COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 17.800 18.315 0.515 2.9% 17.460
High 18.515 18.855 0.340 1.8% 18.370
Low 17.800 18.245 0.445 2.5% 17.105
Close 18.362 18.582 0.220 1.2% 17.789
Range 0.715 0.610 -0.105 -14.7% 1.265
ATR 0.432 0.445 0.013 2.9% 0.000
Volume 26,073 1,444 -24,629 -94.5% 339,253
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.391 20.096 18.918
R3 19.781 19.486 18.750
R2 19.171 19.171 18.694
R1 18.876 18.876 18.638 19.024
PP 18.561 18.561 18.561 18.634
S1 18.266 18.266 18.526 18.414
S2 17.951 17.951 18.470
S3 17.341 17.656 18.414
S4 16.731 17.046 18.247
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.550 20.934 18.485
R3 20.285 19.669 18.137
R2 19.020 19.020 18.021
R1 18.404 18.404 17.905 18.712
PP 17.755 17.755 17.755 17.909
S1 17.139 17.139 17.673 17.447
S2 16.490 16.490 17.557
S3 15.225 15.874 17.441
S4 13.960 14.609 17.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.105 1.750 9.4% 0.640 3.4% 84% True False 48,866
10 18.855 17.105 1.750 9.4% 0.481 2.6% 84% True False 56,270
20 18.855 15.970 2.885 15.5% 0.435 2.3% 91% True False 57,956
40 18.855 15.830 3.025 16.3% 0.395 2.1% 91% True False 54,233
60 18.855 15.110 3.745 20.2% 0.408 2.2% 93% True False 47,509
80 18.855 14.830 4.025 21.7% 0.391 2.1% 93% True False 36,584
100 18.855 14.690 4.165 22.4% 0.376 2.0% 93% True False 29,852
120 18.855 13.804 5.051 27.2% 0.355 1.9% 95% True False 25,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.448
2.618 20.452
1.618 19.842
1.000 19.465
0.618 19.232
HIGH 18.855
0.618 18.622
0.500 18.550
0.382 18.478
LOW 18.245
0.618 17.868
1.000 17.635
1.618 17.258
2.618 16.648
4.250 15.653
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 18.571 18.456
PP 18.561 18.329
S1 18.550 18.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.