COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 17.800 17.800 0.000 0.0% 17.460
High 17.880 18.515 0.635 3.6% 18.370
Low 17.550 17.800 0.250 1.4% 17.105
Close 17.843 18.362 0.519 2.9% 17.789
Range 0.330 0.715 0.385 116.7% 1.265
ATR 0.410 0.432 0.022 5.3% 0.000
Volume 61,138 26,073 -35,065 -57.4% 339,253
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.371 20.081 18.755
R3 19.656 19.366 18.559
R2 18.941 18.941 18.493
R1 18.651 18.651 18.428 18.796
PP 18.226 18.226 18.226 18.298
S1 17.936 17.936 18.296 18.081
S2 17.511 17.511 18.231
S3 16.796 17.221 18.165
S4 16.081 16.506 17.969
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.550 20.934 18.485
R3 20.285 19.669 18.137
R2 19.020 19.020 18.021
R1 18.404 18.404 17.905 18.712
PP 17.755 17.755 17.755 17.909
S1 17.139 17.139 17.673 17.447
S2 16.490 16.490 17.557
S3 15.225 15.874 17.441
S4 13.960 14.609 17.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 17.105 1.410 7.7% 0.575 3.1% 89% True False 60,052
10 18.515 17.105 1.410 7.7% 0.491 2.7% 89% True False 64,489
20 18.515 15.925 2.590 14.1% 0.411 2.2% 94% True False 59,844
40 18.515 15.830 2.685 14.6% 0.388 2.1% 94% True False 55,477
60 18.515 14.960 3.555 19.4% 0.403 2.2% 96% True False 47,569
80 18.515 14.830 3.685 20.1% 0.388 2.1% 96% True False 36,622
100 18.515 14.690 3.825 20.8% 0.376 2.0% 96% True False 29,852
120 18.515 13.804 4.711 25.7% 0.351 1.9% 97% True False 25,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.554
2.618 20.387
1.618 19.672
1.000 19.230
0.618 18.957
HIGH 18.515
0.618 18.242
0.500 18.158
0.382 18.073
LOW 17.800
0.618 17.358
1.000 17.085
1.618 16.643
2.618 15.928
4.250 14.761
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 18.294 18.252
PP 18.226 18.142
S1 18.158 18.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.