COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 28-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2016 |
28-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.790 |
17.800 |
0.010 |
0.1% |
17.460 |
| High |
17.940 |
17.880 |
-0.060 |
-0.3% |
18.370 |
| Low |
17.660 |
17.550 |
-0.110 |
-0.6% |
17.105 |
| Close |
17.744 |
17.843 |
0.099 |
0.6% |
17.789 |
| Range |
0.280 |
0.330 |
0.050 |
17.9% |
1.265 |
| ATR |
0.417 |
0.410 |
-0.006 |
-1.5% |
0.000 |
| Volume |
71,075 |
61,138 |
-9,937 |
-14.0% |
339,253 |
|
| Daily Pivots for day following 28-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.748 |
18.625 |
18.025 |
|
| R3 |
18.418 |
18.295 |
17.934 |
|
| R2 |
18.088 |
18.088 |
17.904 |
|
| R1 |
17.965 |
17.965 |
17.873 |
18.027 |
| PP |
17.758 |
17.758 |
17.758 |
17.788 |
| S1 |
17.635 |
17.635 |
17.813 |
17.697 |
| S2 |
17.428 |
17.428 |
17.783 |
|
| S3 |
17.098 |
17.305 |
17.752 |
|
| S4 |
16.768 |
16.975 |
17.662 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.550 |
20.934 |
18.485 |
|
| R3 |
20.285 |
19.669 |
18.137 |
|
| R2 |
19.020 |
19.020 |
18.021 |
|
| R1 |
18.404 |
18.404 |
17.905 |
18.712 |
| PP |
17.755 |
17.755 |
17.755 |
17.909 |
| S1 |
17.139 |
17.139 |
17.673 |
17.447 |
| S2 |
16.490 |
16.490 |
17.557 |
|
| S3 |
15.225 |
15.874 |
17.441 |
|
| S4 |
13.960 |
14.609 |
17.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.370 |
17.105 |
1.265 |
7.1% |
0.478 |
2.7% |
58% |
False |
False |
66,765 |
| 10 |
18.370 |
17.105 |
1.265 |
7.1% |
0.448 |
2.5% |
58% |
False |
False |
67,086 |
| 20 |
18.370 |
15.830 |
2.540 |
14.2% |
0.389 |
2.2% |
79% |
False |
False |
61,380 |
| 40 |
18.370 |
15.830 |
2.540 |
14.2% |
0.380 |
2.1% |
79% |
False |
False |
56,366 |
| 60 |
18.370 |
14.960 |
3.410 |
19.1% |
0.395 |
2.2% |
85% |
False |
False |
47,201 |
| 80 |
18.370 |
14.830 |
3.540 |
19.8% |
0.383 |
2.1% |
85% |
False |
False |
36,316 |
| 100 |
18.370 |
14.690 |
3.680 |
20.6% |
0.372 |
2.1% |
86% |
False |
False |
29,603 |
| 120 |
18.370 |
13.804 |
4.566 |
25.6% |
0.348 |
2.0% |
88% |
False |
False |
24,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.283 |
|
2.618 |
18.744 |
|
1.618 |
18.414 |
|
1.000 |
18.210 |
|
0.618 |
18.084 |
|
HIGH |
17.880 |
|
0.618 |
17.754 |
|
0.500 |
17.715 |
|
0.382 |
17.676 |
|
LOW |
17.550 |
|
0.618 |
17.346 |
|
1.000 |
17.220 |
|
1.618 |
17.016 |
|
2.618 |
16.686 |
|
4.250 |
16.148 |
|
|
| Fisher Pivots for day following 28-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.800 |
17.808 |
| PP |
17.758 |
17.773 |
| S1 |
17.715 |
17.738 |
|