COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 17.150 17.790 0.640 3.7% 17.460
High 18.370 17.940 -0.430 -2.3% 18.370
Low 17.105 17.660 0.555 3.2% 17.105
Close 17.789 17.744 -0.045 -0.3% 17.789
Range 1.265 0.280 -0.985 -77.9% 1.265
ATR 0.427 0.417 -0.011 -2.5% 0.000
Volume 84,604 71,075 -13,529 -16.0% 339,253
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.621 18.463 17.898
R3 18.341 18.183 17.821
R2 18.061 18.061 17.795
R1 17.903 17.903 17.770 17.842
PP 17.781 17.781 17.781 17.751
S1 17.623 17.623 17.718 17.562
S2 17.501 17.501 17.693
S3 17.221 17.343 17.667
S4 16.941 17.063 17.590
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.550 20.934 18.485
R3 20.285 19.669 18.137
R2 19.020 19.020 18.021
R1 18.404 18.404 17.905 18.712
PP 17.755 17.755 17.755 17.909
S1 17.139 17.139 17.673 17.447
S2 16.490 16.490 17.557
S3 15.225 15.874 17.441
S4 13.960 14.609 17.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.370 17.105 1.265 7.1% 0.495 2.8% 51% False False 69,491
10 18.370 17.105 1.265 7.1% 0.442 2.5% 51% False False 65,873
20 18.370 15.830 2.540 14.3% 0.389 2.2% 75% False False 61,765
40 18.370 15.830 2.540 14.3% 0.385 2.2% 75% False False 56,233
60 18.370 14.955 3.415 19.2% 0.393 2.2% 82% False False 46,299
80 18.370 14.830 3.540 20.0% 0.386 2.2% 82% False False 35,582
100 18.370 14.690 3.680 20.7% 0.371 2.1% 83% False False 29,003
120 18.370 13.804 4.566 25.7% 0.346 2.0% 86% False False 24,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.130
2.618 18.673
1.618 18.393
1.000 18.220
0.618 18.113
HIGH 17.940
0.618 17.833
0.500 17.800
0.382 17.767
LOW 17.660
0.618 17.487
1.000 17.380
1.618 17.207
2.618 16.927
4.250 16.470
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
R1 17.800 17.742
PP 17.781 17.740
S1 17.763 17.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.