COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 24-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2016 |
24-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.150 |
-0.100 |
-0.6% |
17.460 |
| High |
17.500 |
18.370 |
0.870 |
5.0% |
18.370 |
| Low |
17.215 |
17.105 |
-0.110 |
-0.6% |
17.105 |
| Close |
17.353 |
17.789 |
0.436 |
2.5% |
17.789 |
| Range |
0.285 |
1.265 |
0.980 |
343.9% |
1.265 |
| ATR |
0.363 |
0.427 |
0.064 |
17.8% |
0.000 |
| Volume |
57,374 |
84,604 |
27,230 |
47.5% |
339,253 |
|
| Daily Pivots for day following 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.550 |
20.934 |
18.485 |
|
| R3 |
20.285 |
19.669 |
18.137 |
|
| R2 |
19.020 |
19.020 |
18.021 |
|
| R1 |
18.404 |
18.404 |
17.905 |
18.712 |
| PP |
17.755 |
17.755 |
17.755 |
17.909 |
| S1 |
17.139 |
17.139 |
17.673 |
17.447 |
| S2 |
16.490 |
16.490 |
17.557 |
|
| S3 |
15.225 |
15.874 |
17.441 |
|
| S4 |
13.960 |
14.609 |
17.093 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.550 |
20.934 |
18.485 |
|
| R3 |
20.285 |
19.669 |
18.137 |
|
| R2 |
19.020 |
19.020 |
18.021 |
|
| R1 |
18.404 |
18.404 |
17.905 |
18.712 |
| PP |
17.755 |
17.755 |
17.755 |
17.909 |
| S1 |
17.139 |
17.139 |
17.673 |
17.447 |
| S2 |
16.490 |
16.490 |
17.557 |
|
| S3 |
15.225 |
15.874 |
17.441 |
|
| S4 |
13.960 |
14.609 |
17.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.370 |
17.105 |
1.265 |
7.1% |
0.511 |
2.9% |
54% |
True |
True |
67,850 |
| 10 |
18.370 |
17.105 |
1.265 |
7.1% |
0.450 |
2.5% |
54% |
True |
True |
64,983 |
| 20 |
18.370 |
15.830 |
2.540 |
14.3% |
0.388 |
2.2% |
77% |
True |
False |
60,150 |
| 40 |
18.370 |
15.830 |
2.540 |
14.3% |
0.388 |
2.2% |
77% |
True |
False |
56,110 |
| 60 |
18.370 |
14.830 |
3.540 |
19.9% |
0.399 |
2.2% |
84% |
True |
False |
45,243 |
| 80 |
18.370 |
14.830 |
3.540 |
19.9% |
0.387 |
2.2% |
84% |
True |
False |
34,712 |
| 100 |
18.370 |
14.430 |
3.940 |
22.1% |
0.372 |
2.1% |
85% |
True |
False |
28,311 |
| 120 |
18.370 |
13.804 |
4.566 |
25.7% |
0.344 |
1.9% |
87% |
True |
False |
23,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.746 |
|
2.618 |
21.682 |
|
1.618 |
20.417 |
|
1.000 |
19.635 |
|
0.618 |
19.152 |
|
HIGH |
18.370 |
|
0.618 |
17.887 |
|
0.500 |
17.738 |
|
0.382 |
17.588 |
|
LOW |
17.105 |
|
0.618 |
16.323 |
|
1.000 |
15.840 |
|
1.618 |
15.058 |
|
2.618 |
13.793 |
|
4.250 |
11.729 |
|
|
| Fisher Pivots for day following 24-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.772 |
17.772 |
| PP |
17.755 |
17.755 |
| S1 |
17.738 |
17.738 |
|