COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 23-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2016 |
23-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.310 |
17.250 |
-0.060 |
-0.3% |
17.330 |
| High |
17.355 |
17.500 |
0.145 |
0.8% |
17.880 |
| Low |
17.125 |
17.215 |
0.090 |
0.5% |
17.105 |
| Close |
17.312 |
17.353 |
0.041 |
0.2% |
17.411 |
| Range |
0.230 |
0.285 |
0.055 |
23.9% |
0.775 |
| ATR |
0.369 |
0.363 |
-0.006 |
-1.6% |
0.000 |
| Volume |
59,636 |
57,374 |
-2,262 |
-3.8% |
310,582 |
|
| Daily Pivots for day following 23-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.211 |
18.067 |
17.510 |
|
| R3 |
17.926 |
17.782 |
17.431 |
|
| R2 |
17.641 |
17.641 |
17.405 |
|
| R1 |
17.497 |
17.497 |
17.379 |
17.569 |
| PP |
17.356 |
17.356 |
17.356 |
17.392 |
| S1 |
17.212 |
17.212 |
17.327 |
17.284 |
| S2 |
17.071 |
17.071 |
17.301 |
|
| S3 |
16.786 |
16.927 |
17.275 |
|
| S4 |
16.501 |
16.642 |
17.196 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.790 |
19.376 |
17.837 |
|
| R3 |
19.015 |
18.601 |
17.624 |
|
| R2 |
18.240 |
18.240 |
17.553 |
|
| R1 |
17.826 |
17.826 |
17.482 |
18.033 |
| PP |
17.465 |
17.465 |
17.465 |
17.569 |
| S1 |
17.051 |
17.051 |
17.340 |
17.258 |
| S2 |
16.690 |
16.690 |
17.269 |
|
| S3 |
15.915 |
16.276 |
17.198 |
|
| S4 |
15.140 |
15.501 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.660 |
17.125 |
0.535 |
3.1% |
0.322 |
1.9% |
43% |
False |
False |
63,674 |
| 10 |
17.880 |
17.105 |
0.775 |
4.5% |
0.346 |
2.0% |
32% |
False |
False |
61,785 |
| 20 |
17.880 |
15.830 |
2.050 |
11.8% |
0.342 |
2.0% |
74% |
False |
False |
58,448 |
| 40 |
18.060 |
15.830 |
2.230 |
12.9% |
0.369 |
2.1% |
68% |
False |
False |
55,801 |
| 60 |
18.060 |
14.830 |
3.230 |
18.6% |
0.384 |
2.2% |
78% |
False |
False |
43,879 |
| 80 |
18.060 |
14.830 |
3.230 |
18.6% |
0.375 |
2.2% |
78% |
False |
False |
33,732 |
| 100 |
18.060 |
14.305 |
3.755 |
21.6% |
0.361 |
2.1% |
81% |
False |
False |
27,480 |
| 120 |
18.060 |
13.804 |
4.256 |
24.5% |
0.336 |
1.9% |
83% |
False |
False |
23,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.711 |
|
2.618 |
18.246 |
|
1.618 |
17.961 |
|
1.000 |
17.785 |
|
0.618 |
17.676 |
|
HIGH |
17.500 |
|
0.618 |
17.391 |
|
0.500 |
17.358 |
|
0.382 |
17.324 |
|
LOW |
17.215 |
|
0.618 |
17.039 |
|
1.000 |
16.930 |
|
1.618 |
16.754 |
|
2.618 |
16.469 |
|
4.250 |
16.004 |
|
|
| Fisher Pivots for day following 23-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.358 |
17.365 |
| PP |
17.356 |
17.361 |
| S1 |
17.355 |
17.357 |
|