COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2016 |
22-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.310 |
-0.190 |
-1.1% |
17.330 |
| High |
17.605 |
17.355 |
-0.250 |
-1.4% |
17.880 |
| Low |
17.190 |
17.125 |
-0.065 |
-0.4% |
17.105 |
| Close |
17.319 |
17.312 |
-0.007 |
0.0% |
17.411 |
| Range |
0.415 |
0.230 |
-0.185 |
-44.6% |
0.775 |
| ATR |
0.379 |
0.369 |
-0.011 |
-2.8% |
0.000 |
| Volume |
74,769 |
59,636 |
-15,133 |
-20.2% |
310,582 |
|
| Daily Pivots for day following 22-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.954 |
17.863 |
17.439 |
|
| R3 |
17.724 |
17.633 |
17.375 |
|
| R2 |
17.494 |
17.494 |
17.354 |
|
| R1 |
17.403 |
17.403 |
17.333 |
17.449 |
| PP |
17.264 |
17.264 |
17.264 |
17.287 |
| S1 |
17.173 |
17.173 |
17.291 |
17.219 |
| S2 |
17.034 |
17.034 |
17.270 |
|
| S3 |
16.804 |
16.943 |
17.249 |
|
| S4 |
16.574 |
16.713 |
17.186 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.790 |
19.376 |
17.837 |
|
| R3 |
19.015 |
18.601 |
17.624 |
|
| R2 |
18.240 |
18.240 |
17.553 |
|
| R1 |
17.826 |
17.826 |
17.482 |
18.033 |
| PP |
17.465 |
17.465 |
17.465 |
17.569 |
| S1 |
17.051 |
17.051 |
17.340 |
17.258 |
| S2 |
16.690 |
16.690 |
17.269 |
|
| S3 |
15.915 |
16.276 |
17.198 |
|
| S4 |
15.140 |
15.501 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
17.125 |
0.755 |
4.4% |
0.407 |
2.4% |
25% |
False |
True |
68,926 |
| 10 |
17.880 |
16.950 |
0.930 |
5.4% |
0.356 |
2.1% |
39% |
False |
False |
62,320 |
| 20 |
17.880 |
15.830 |
2.050 |
11.8% |
0.337 |
1.9% |
72% |
False |
False |
57,933 |
| 40 |
18.060 |
15.830 |
2.230 |
12.9% |
0.371 |
2.1% |
66% |
False |
False |
55,880 |
| 60 |
18.060 |
14.830 |
3.230 |
18.7% |
0.383 |
2.2% |
77% |
False |
False |
42,999 |
| 80 |
18.060 |
14.775 |
3.285 |
19.0% |
0.375 |
2.2% |
77% |
False |
False |
33,026 |
| 100 |
18.060 |
14.260 |
3.800 |
22.0% |
0.360 |
2.1% |
80% |
False |
False |
26,922 |
| 120 |
18.060 |
13.804 |
4.256 |
24.6% |
0.334 |
1.9% |
82% |
False |
False |
22,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.333 |
|
2.618 |
17.957 |
|
1.618 |
17.727 |
|
1.000 |
17.585 |
|
0.618 |
17.497 |
|
HIGH |
17.355 |
|
0.618 |
17.267 |
|
0.500 |
17.240 |
|
0.382 |
17.213 |
|
LOW |
17.125 |
|
0.618 |
16.983 |
|
1.000 |
16.895 |
|
1.618 |
16.753 |
|
2.618 |
16.523 |
|
4.250 |
16.148 |
|
|
| Fisher Pivots for day following 22-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.288 |
17.393 |
| PP |
17.264 |
17.366 |
| S1 |
17.240 |
17.339 |
|