COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
17.460 |
0.250 |
1.5% |
17.330 |
| High |
17.530 |
17.660 |
0.130 |
0.7% |
17.880 |
| Low |
17.210 |
17.300 |
0.090 |
0.5% |
17.105 |
| Close |
17.411 |
17.514 |
0.103 |
0.6% |
17.411 |
| Range |
0.320 |
0.360 |
0.040 |
12.5% |
0.775 |
| ATR |
0.378 |
0.376 |
-0.001 |
-0.3% |
0.000 |
| Volume |
63,723 |
62,870 |
-853 |
-1.3% |
310,582 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.403 |
17.712 |
|
| R3 |
18.211 |
18.043 |
17.613 |
|
| R2 |
17.851 |
17.851 |
17.580 |
|
| R1 |
17.683 |
17.683 |
17.547 |
17.767 |
| PP |
17.491 |
17.491 |
17.491 |
17.534 |
| S1 |
17.323 |
17.323 |
17.481 |
17.407 |
| S2 |
17.131 |
17.131 |
17.448 |
|
| S3 |
16.771 |
16.963 |
17.415 |
|
| S4 |
16.411 |
16.603 |
17.316 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.790 |
19.376 |
17.837 |
|
| R3 |
19.015 |
18.601 |
17.624 |
|
| R2 |
18.240 |
18.240 |
17.553 |
|
| R1 |
17.826 |
17.826 |
17.482 |
18.033 |
| PP |
17.465 |
17.465 |
17.465 |
17.569 |
| S1 |
17.051 |
17.051 |
17.340 |
17.258 |
| S2 |
16.690 |
16.690 |
17.269 |
|
| S3 |
15.915 |
16.276 |
17.198 |
|
| S4 |
15.140 |
15.501 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
17.170 |
0.710 |
4.1% |
0.389 |
2.2% |
48% |
False |
False |
62,254 |
| 10 |
17.880 |
16.245 |
1.635 |
9.3% |
0.389 |
2.2% |
78% |
False |
False |
61,791 |
| 20 |
17.880 |
15.830 |
2.050 |
11.7% |
0.330 |
1.9% |
82% |
False |
False |
55,412 |
| 40 |
18.060 |
15.830 |
2.230 |
12.7% |
0.372 |
2.1% |
76% |
False |
False |
54,235 |
| 60 |
18.060 |
14.830 |
3.230 |
18.4% |
0.381 |
2.2% |
83% |
False |
False |
40,865 |
| 80 |
18.060 |
14.690 |
3.370 |
19.2% |
0.377 |
2.2% |
84% |
False |
False |
31,442 |
| 100 |
18.060 |
14.230 |
3.830 |
21.9% |
0.357 |
2.0% |
86% |
False |
False |
25,601 |
| 120 |
18.060 |
13.804 |
4.256 |
24.3% |
0.331 |
1.9% |
87% |
False |
False |
21,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.190 |
|
2.618 |
18.602 |
|
1.618 |
18.242 |
|
1.000 |
18.020 |
|
0.618 |
17.882 |
|
HIGH |
17.660 |
|
0.618 |
17.522 |
|
0.500 |
17.480 |
|
0.382 |
17.438 |
|
LOW |
17.300 |
|
0.618 |
17.078 |
|
1.000 |
16.940 |
|
1.618 |
16.718 |
|
2.618 |
16.358 |
|
4.250 |
15.770 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.503 |
17.525 |
| PP |
17.491 |
17.521 |
| S1 |
17.480 |
17.518 |
|