COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 17.550 17.210 -0.340 -1.9% 17.330
High 17.880 17.530 -0.350 -2.0% 17.880
Low 17.170 17.210 0.040 0.2% 17.105
Close 17.607 17.411 -0.196 -1.1% 17.411
Range 0.710 0.320 -0.390 -54.9% 0.775
ATR 0.376 0.378 0.001 0.4% 0.000
Volume 83,634 63,723 -19,911 -23.8% 310,582
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.344 18.197 17.587
R3 18.024 17.877 17.499
R2 17.704 17.704 17.470
R1 17.557 17.557 17.440 17.631
PP 17.384 17.384 17.384 17.420
S1 17.237 17.237 17.382 17.311
S2 17.064 17.064 17.352
S3 16.744 16.917 17.323
S4 16.424 16.597 17.235
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.790 19.376 17.837
R3 19.015 18.601 17.624
R2 18.240 18.240 17.553
R1 17.826 17.826 17.482 18.033
PP 17.465 17.465 17.465 17.569
S1 17.051 17.051 17.340 17.258
S2 16.690 16.690 17.269
S3 15.915 16.276 17.198
S4 15.140 15.501 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 17.105 0.775 4.5% 0.389 2.2% 39% False False 62,116
10 17.880 16.245 1.635 9.4% 0.371 2.1% 71% False False 60,074
20 17.880 15.830 2.050 11.8% 0.324 1.9% 77% False False 54,230
40 18.060 15.830 2.230 12.8% 0.375 2.2% 71% False False 53,598
60 18.060 14.830 3.230 18.6% 0.378 2.2% 80% False False 39,862
80 18.060 14.690 3.370 19.4% 0.376 2.2% 81% False False 30,698
100 18.060 14.230 3.830 22.0% 0.355 2.0% 83% False False 24,982
120 18.060 13.804 4.256 24.4% 0.330 1.9% 85% False False 20,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.890
2.618 18.368
1.618 18.048
1.000 17.850
0.618 17.728
HIGH 17.530
0.618 17.408
0.500 17.370
0.382 17.332
LOW 17.210
0.618 17.012
1.000 16.890
1.618 16.692
2.618 16.372
4.250 15.850
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 17.397 17.525
PP 17.384 17.487
S1 17.370 17.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.