COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 14-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2016 |
14-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.330 |
17.460 |
0.130 |
0.8% |
16.415 |
| High |
17.465 |
17.500 |
0.035 |
0.2% |
17.380 |
| Low |
17.105 |
17.225 |
0.120 |
0.7% |
16.245 |
| Close |
17.443 |
17.424 |
-0.019 |
-0.1% |
17.330 |
| Range |
0.360 |
0.275 |
-0.085 |
-23.6% |
1.135 |
| ATR |
0.362 |
0.356 |
-0.006 |
-1.7% |
0.000 |
| Volume |
62,180 |
49,003 |
-13,177 |
-21.2% |
290,159 |
|
| Daily Pivots for day following 14-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.208 |
18.091 |
17.575 |
|
| R3 |
17.933 |
17.816 |
17.500 |
|
| R2 |
17.658 |
17.658 |
17.474 |
|
| R1 |
17.541 |
17.541 |
17.449 |
17.462 |
| PP |
17.383 |
17.383 |
17.383 |
17.344 |
| S1 |
17.266 |
17.266 |
17.399 |
17.187 |
| S2 |
17.108 |
17.108 |
17.374 |
|
| S3 |
16.833 |
16.991 |
17.348 |
|
| S4 |
16.558 |
16.716 |
17.273 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
19.995 |
17.954 |
|
| R3 |
19.255 |
18.860 |
17.642 |
|
| R2 |
18.120 |
18.120 |
17.538 |
|
| R1 |
17.725 |
17.725 |
17.434 |
17.923 |
| PP |
16.985 |
16.985 |
16.985 |
17.084 |
| S1 |
16.590 |
16.590 |
17.226 |
16.788 |
| S2 |
15.850 |
15.850 |
17.122 |
|
| S3 |
14.715 |
15.455 |
17.018 |
|
| S4 |
13.580 |
14.320 |
16.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.500 |
16.390 |
1.110 |
6.4% |
0.394 |
2.3% |
93% |
True |
False |
60,214 |
| 10 |
17.500 |
15.830 |
1.670 |
9.6% |
0.331 |
1.9% |
95% |
True |
False |
55,675 |
| 20 |
17.500 |
15.830 |
1.670 |
9.6% |
0.335 |
1.9% |
95% |
True |
False |
53,218 |
| 40 |
18.060 |
15.830 |
2.230 |
12.8% |
0.400 |
2.3% |
71% |
False |
False |
51,537 |
| 60 |
18.060 |
14.830 |
3.230 |
18.5% |
0.374 |
2.1% |
80% |
False |
False |
36,754 |
| 80 |
18.060 |
14.690 |
3.370 |
19.3% |
0.371 |
2.1% |
81% |
False |
False |
28,336 |
| 100 |
18.060 |
14.104 |
3.956 |
22.7% |
0.348 |
2.0% |
84% |
False |
False |
23,032 |
| 120 |
18.060 |
13.804 |
4.256 |
24.4% |
0.321 |
1.8% |
85% |
False |
False |
19,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.669 |
|
2.618 |
18.220 |
|
1.618 |
17.945 |
|
1.000 |
17.775 |
|
0.618 |
17.670 |
|
HIGH |
17.500 |
|
0.618 |
17.395 |
|
0.500 |
17.363 |
|
0.382 |
17.330 |
|
LOW |
17.225 |
|
0.618 |
17.055 |
|
1.000 |
16.950 |
|
1.618 |
16.780 |
|
2.618 |
16.505 |
|
4.250 |
16.056 |
|
|
| Fisher Pivots for day following 14-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.404 |
17.384 |
| PP |
17.383 |
17.343 |
| S1 |
17.363 |
17.303 |
|