COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 10-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
17.280 |
0.225 |
1.3% |
16.415 |
| High |
17.340 |
17.380 |
0.040 |
0.2% |
17.380 |
| Low |
16.950 |
17.160 |
0.210 |
1.2% |
16.245 |
| Close |
17.268 |
17.330 |
0.062 |
0.4% |
17.330 |
| Range |
0.390 |
0.220 |
-0.170 |
-43.6% |
1.135 |
| ATR |
0.373 |
0.362 |
-0.011 |
-2.9% |
0.000 |
| Volume |
62,725 |
52,619 |
-10,106 |
-16.1% |
290,159 |
|
| Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.950 |
17.860 |
17.451 |
|
| R3 |
17.730 |
17.640 |
17.391 |
|
| R2 |
17.510 |
17.510 |
17.370 |
|
| R1 |
17.420 |
17.420 |
17.350 |
17.465 |
| PP |
17.290 |
17.290 |
17.290 |
17.313 |
| S1 |
17.200 |
17.200 |
17.310 |
17.245 |
| S2 |
17.070 |
17.070 |
17.290 |
|
| S3 |
16.850 |
16.980 |
17.270 |
|
| S4 |
16.630 |
16.760 |
17.209 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
19.995 |
17.954 |
|
| R3 |
19.255 |
18.860 |
17.642 |
|
| R2 |
18.120 |
18.120 |
17.538 |
|
| R1 |
17.725 |
17.725 |
17.434 |
17.923 |
| PP |
16.985 |
16.985 |
16.985 |
17.084 |
| S1 |
16.590 |
16.590 |
17.226 |
16.788 |
| S2 |
15.850 |
15.850 |
17.122 |
|
| S3 |
14.715 |
15.455 |
17.018 |
|
| S4 |
13.580 |
14.320 |
16.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.245 |
1.135 |
6.5% |
0.352 |
2.0% |
96% |
True |
False |
58,031 |
| 10 |
17.380 |
15.830 |
1.550 |
8.9% |
0.326 |
1.9% |
97% |
True |
False |
55,316 |
| 20 |
17.430 |
15.830 |
1.600 |
9.2% |
0.339 |
2.0% |
94% |
False |
False |
52,431 |
| 40 |
18.060 |
15.830 |
2.230 |
12.9% |
0.396 |
2.3% |
67% |
False |
False |
49,194 |
| 60 |
18.060 |
14.830 |
3.230 |
18.6% |
0.379 |
2.2% |
77% |
False |
False |
34,994 |
| 80 |
18.060 |
14.690 |
3.370 |
19.4% |
0.369 |
2.1% |
78% |
False |
False |
27,028 |
| 100 |
18.060 |
13.935 |
4.125 |
23.8% |
0.345 |
2.0% |
82% |
False |
False |
21,953 |
| 120 |
18.060 |
13.804 |
4.256 |
24.6% |
0.320 |
1.8% |
83% |
False |
False |
18,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.315 |
|
2.618 |
17.956 |
|
1.618 |
17.736 |
|
1.000 |
17.600 |
|
0.618 |
17.516 |
|
HIGH |
17.380 |
|
0.618 |
17.296 |
|
0.500 |
17.270 |
|
0.382 |
17.244 |
|
LOW |
17.160 |
|
0.618 |
17.024 |
|
1.000 |
16.940 |
|
1.618 |
16.804 |
|
2.618 |
16.584 |
|
4.250 |
16.225 |
|
|
| Fisher Pivots for day following 10-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.310 |
17.182 |
| PP |
17.290 |
17.033 |
| S1 |
17.270 |
16.885 |
|