COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.485 |
0.070 |
0.4% |
16.220 |
| High |
16.545 |
16.490 |
-0.055 |
-0.3% |
16.470 |
| Low |
16.365 |
16.245 |
-0.120 |
-0.7% |
15.830 |
| Close |
16.447 |
16.394 |
-0.053 |
-0.3% |
16.365 |
| Range |
0.180 |
0.245 |
0.065 |
36.1% |
0.640 |
| ATR |
0.353 |
0.345 |
-0.008 |
-2.2% |
0.000 |
| Volume |
45,693 |
54,579 |
8,886 |
19.4% |
224,233 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.111 |
16.998 |
16.529 |
|
| R3 |
16.866 |
16.753 |
16.461 |
|
| R2 |
16.621 |
16.621 |
16.439 |
|
| R1 |
16.508 |
16.508 |
16.416 |
16.442 |
| PP |
16.376 |
16.376 |
16.376 |
16.344 |
| S1 |
16.263 |
16.263 |
16.372 |
16.197 |
| S2 |
16.131 |
16.131 |
16.349 |
|
| S3 |
15.886 |
16.018 |
16.327 |
|
| S4 |
15.641 |
15.773 |
16.259 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.893 |
16.717 |
|
| R3 |
17.502 |
17.253 |
16.541 |
|
| R2 |
16.862 |
16.862 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.424 |
16.738 |
| PP |
16.222 |
16.222 |
16.222 |
16.284 |
| S1 |
15.973 |
15.973 |
16.306 |
16.098 |
| S2 |
15.582 |
15.582 |
16.248 |
|
| S3 |
14.942 |
15.333 |
16.189 |
|
| S4 |
14.302 |
14.693 |
16.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.545 |
15.830 |
0.715 |
4.4% |
0.268 |
1.6% |
79% |
False |
False |
51,136 |
| 10 |
16.585 |
15.830 |
0.755 |
4.6% |
0.270 |
1.6% |
75% |
False |
False |
50,605 |
| 20 |
17.620 |
15.830 |
1.790 |
10.9% |
0.334 |
2.0% |
32% |
False |
False |
50,285 |
| 40 |
18.060 |
15.830 |
2.230 |
13.6% |
0.390 |
2.4% |
25% |
False |
False |
45,403 |
| 60 |
18.060 |
14.830 |
3.230 |
19.7% |
0.376 |
2.3% |
48% |
False |
False |
31,948 |
| 80 |
18.060 |
14.690 |
3.370 |
20.6% |
0.360 |
2.2% |
51% |
False |
False |
24,722 |
| 100 |
18.060 |
13.804 |
4.256 |
26.0% |
0.341 |
2.1% |
61% |
False |
False |
20,081 |
| 120 |
18.060 |
13.730 |
4.330 |
26.4% |
0.314 |
1.9% |
62% |
False |
False |
16,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.531 |
|
2.618 |
17.131 |
|
1.618 |
16.886 |
|
1.000 |
16.735 |
|
0.618 |
16.641 |
|
HIGH |
16.490 |
|
0.618 |
16.396 |
|
0.500 |
16.368 |
|
0.382 |
16.339 |
|
LOW |
16.245 |
|
0.618 |
16.094 |
|
1.000 |
16.000 |
|
1.618 |
15.849 |
|
2.618 |
15.604 |
|
4.250 |
15.204 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.349 |
| PP |
16.376 |
16.303 |
| S1 |
16.368 |
16.258 |
|