COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
16.415 |
0.400 |
2.5% |
16.220 |
| High |
16.470 |
16.545 |
0.075 |
0.5% |
16.470 |
| Low |
15.970 |
16.365 |
0.395 |
2.5% |
15.830 |
| Close |
16.365 |
16.447 |
0.082 |
0.5% |
16.365 |
| Range |
0.500 |
0.180 |
-0.320 |
-64.0% |
0.640 |
| ATR |
0.366 |
0.353 |
-0.013 |
-3.6% |
0.000 |
| Volume |
59,397 |
45,693 |
-13,704 |
-23.1% |
224,233 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.992 |
16.900 |
16.546 |
|
| R3 |
16.812 |
16.720 |
16.497 |
|
| R2 |
16.632 |
16.632 |
16.480 |
|
| R1 |
16.540 |
16.540 |
16.464 |
16.586 |
| PP |
16.452 |
16.452 |
16.452 |
16.476 |
| S1 |
16.360 |
16.360 |
16.431 |
16.406 |
| S2 |
16.272 |
16.272 |
16.414 |
|
| S3 |
16.092 |
16.180 |
16.398 |
|
| S4 |
15.912 |
16.000 |
16.348 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.893 |
16.717 |
|
| R3 |
17.502 |
17.253 |
16.541 |
|
| R2 |
16.862 |
16.862 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.424 |
16.738 |
| PP |
16.222 |
16.222 |
16.222 |
16.284 |
| S1 |
15.973 |
15.973 |
16.306 |
16.098 |
| S2 |
15.582 |
15.582 |
16.248 |
|
| S3 |
14.942 |
15.333 |
16.189 |
|
| S4 |
14.302 |
14.693 |
16.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.545 |
15.830 |
0.715 |
4.3% |
0.285 |
1.7% |
86% |
True |
False |
53,985 |
| 10 |
16.590 |
15.830 |
0.760 |
4.6% |
0.272 |
1.7% |
81% |
False |
False |
49,034 |
| 20 |
17.620 |
15.830 |
1.790 |
10.9% |
0.349 |
2.1% |
34% |
False |
False |
50,390 |
| 40 |
18.060 |
15.440 |
2.620 |
15.9% |
0.398 |
2.4% |
38% |
False |
False |
44,347 |
| 60 |
18.060 |
14.830 |
3.230 |
19.6% |
0.376 |
2.3% |
50% |
False |
False |
31,101 |
| 80 |
18.060 |
14.690 |
3.370 |
20.5% |
0.365 |
2.2% |
52% |
False |
False |
24,081 |
| 100 |
18.060 |
13.804 |
4.256 |
25.9% |
0.342 |
2.1% |
62% |
False |
False |
19,550 |
| 120 |
18.060 |
13.730 |
4.330 |
26.3% |
0.313 |
1.9% |
63% |
False |
False |
16,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.310 |
|
2.618 |
17.016 |
|
1.618 |
16.836 |
|
1.000 |
16.725 |
|
0.618 |
16.656 |
|
HIGH |
16.545 |
|
0.618 |
16.476 |
|
0.500 |
16.455 |
|
0.382 |
16.434 |
|
LOW |
16.365 |
|
0.618 |
16.254 |
|
1.000 |
16.185 |
|
1.618 |
16.074 |
|
2.618 |
15.894 |
|
4.250 |
15.600 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.455 |
16.376 |
| PP |
16.452 |
16.306 |
| S1 |
16.450 |
16.235 |
|