COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.020 |
15.985 |
-0.035 |
-0.2% |
16.500 |
| High |
16.105 |
16.065 |
-0.040 |
-0.2% |
16.590 |
| Low |
15.830 |
15.925 |
0.095 |
0.6% |
16.140 |
| Close |
15.927 |
16.025 |
0.098 |
0.6% |
16.269 |
| Range |
0.275 |
0.140 |
-0.135 |
-49.1% |
0.450 |
| ATR |
0.372 |
0.356 |
-0.017 |
-4.5% |
0.000 |
| Volume |
56,796 |
39,218 |
-17,578 |
-30.9% |
220,414 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.425 |
16.365 |
16.102 |
|
| R3 |
16.285 |
16.225 |
16.064 |
|
| R2 |
16.145 |
16.145 |
16.051 |
|
| R1 |
16.085 |
16.085 |
16.038 |
16.115 |
| PP |
16.005 |
16.005 |
16.005 |
16.020 |
| S1 |
15.945 |
15.945 |
16.012 |
15.975 |
| S2 |
15.865 |
15.865 |
15.999 |
|
| S3 |
15.725 |
15.805 |
15.987 |
|
| S4 |
15.585 |
15.665 |
15.948 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.426 |
16.517 |
|
| R3 |
17.233 |
16.976 |
16.393 |
|
| R2 |
16.783 |
16.783 |
16.352 |
|
| R1 |
16.526 |
16.526 |
16.310 |
16.430 |
| PP |
16.333 |
16.333 |
16.333 |
16.285 |
| S1 |
16.076 |
16.076 |
16.228 |
15.980 |
| S2 |
15.883 |
15.883 |
16.187 |
|
| S3 |
15.433 |
15.626 |
16.145 |
|
| S4 |
14.983 |
15.176 |
16.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.830 |
0.755 |
4.7% |
0.267 |
1.7% |
26% |
False |
False |
50,837 |
| 10 |
16.950 |
15.830 |
1.120 |
7.0% |
0.288 |
1.8% |
17% |
False |
False |
50,098 |
| 20 |
17.685 |
15.830 |
1.855 |
11.6% |
0.356 |
2.2% |
11% |
False |
False |
50,511 |
| 40 |
18.060 |
15.110 |
2.950 |
18.4% |
0.395 |
2.5% |
31% |
False |
False |
42,286 |
| 60 |
18.060 |
14.830 |
3.230 |
20.2% |
0.376 |
2.3% |
37% |
False |
False |
29,460 |
| 80 |
18.060 |
14.690 |
3.370 |
21.0% |
0.361 |
2.3% |
40% |
False |
False |
22,826 |
| 100 |
18.060 |
13.804 |
4.256 |
26.6% |
0.339 |
2.1% |
52% |
False |
False |
18,528 |
| 120 |
18.060 |
13.730 |
4.330 |
27.0% |
0.311 |
1.9% |
53% |
False |
False |
15,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.660 |
|
2.618 |
16.432 |
|
1.618 |
16.292 |
|
1.000 |
16.205 |
|
0.618 |
16.152 |
|
HIGH |
16.065 |
|
0.618 |
16.012 |
|
0.500 |
15.995 |
|
0.382 |
15.978 |
|
LOW |
15.925 |
|
0.618 |
15.838 |
|
1.000 |
15.785 |
|
1.618 |
15.698 |
|
2.618 |
15.558 |
|
4.250 |
15.330 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.015 |
16.038 |
| PP |
16.005 |
16.033 |
| S1 |
15.995 |
16.029 |
|