COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
16.020 |
-0.200 |
-1.2% |
16.500 |
| High |
16.245 |
16.105 |
-0.140 |
-0.9% |
16.590 |
| Low |
15.915 |
15.830 |
-0.085 |
-0.5% |
16.140 |
| Close |
15.994 |
15.927 |
-0.067 |
-0.4% |
16.269 |
| Range |
0.330 |
0.275 |
-0.055 |
-16.7% |
0.450 |
| ATR |
0.380 |
0.372 |
-0.007 |
-2.0% |
0.000 |
| Volume |
68,822 |
56,796 |
-12,026 |
-17.5% |
220,414 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.779 |
16.628 |
16.078 |
|
| R3 |
16.504 |
16.353 |
16.003 |
|
| R2 |
16.229 |
16.229 |
15.977 |
|
| R1 |
16.078 |
16.078 |
15.952 |
16.016 |
| PP |
15.954 |
15.954 |
15.954 |
15.923 |
| S1 |
15.803 |
15.803 |
15.902 |
15.741 |
| S2 |
15.679 |
15.679 |
15.877 |
|
| S3 |
15.404 |
15.528 |
15.851 |
|
| S4 |
15.129 |
15.253 |
15.776 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.426 |
16.517 |
|
| R3 |
17.233 |
16.976 |
16.393 |
|
| R2 |
16.783 |
16.783 |
16.352 |
|
| R1 |
16.526 |
16.526 |
16.310 |
16.430 |
| PP |
16.333 |
16.333 |
16.333 |
16.285 |
| S1 |
16.076 |
16.076 |
16.228 |
15.980 |
| S2 |
15.883 |
15.883 |
16.187 |
|
| S3 |
15.433 |
15.626 |
16.145 |
|
| S4 |
14.983 |
15.176 |
16.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.830 |
0.755 |
4.7% |
0.278 |
1.7% |
13% |
False |
True |
52,407 |
| 10 |
17.320 |
15.830 |
1.490 |
9.4% |
0.335 |
2.1% |
7% |
False |
True |
52,372 |
| 20 |
17.685 |
15.830 |
1.855 |
11.6% |
0.364 |
2.3% |
5% |
False |
True |
51,110 |
| 40 |
18.060 |
14.960 |
3.100 |
19.5% |
0.398 |
2.5% |
31% |
False |
False |
41,432 |
| 60 |
18.060 |
14.830 |
3.230 |
20.3% |
0.380 |
2.4% |
34% |
False |
False |
28,881 |
| 80 |
18.060 |
14.690 |
3.370 |
21.2% |
0.367 |
2.3% |
37% |
False |
False |
22,354 |
| 100 |
18.060 |
13.804 |
4.256 |
26.7% |
0.339 |
2.1% |
50% |
False |
False |
18,148 |
| 120 |
18.060 |
13.730 |
4.330 |
27.2% |
0.311 |
2.0% |
51% |
False |
False |
15,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.274 |
|
2.618 |
16.825 |
|
1.618 |
16.550 |
|
1.000 |
16.380 |
|
0.618 |
16.275 |
|
HIGH |
16.105 |
|
0.618 |
16.000 |
|
0.500 |
15.968 |
|
0.382 |
15.935 |
|
LOW |
15.830 |
|
0.618 |
15.660 |
|
1.000 |
15.555 |
|
1.618 |
15.385 |
|
2.618 |
15.110 |
|
4.250 |
14.661 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.968 |
16.113 |
| PP |
15.954 |
16.051 |
| S1 |
15.941 |
15.989 |
|