COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.335 |
0.000 |
0.0% |
16.500 |
| High |
16.585 |
16.395 |
-0.190 |
-1.1% |
16.590 |
| Low |
16.250 |
16.140 |
-0.110 |
-0.7% |
16.140 |
| Close |
16.343 |
16.269 |
-0.074 |
-0.5% |
16.269 |
| Range |
0.335 |
0.255 |
-0.080 |
-23.9% |
0.450 |
| ATR |
0.391 |
0.382 |
-0.010 |
-2.5% |
0.000 |
| Volume |
50,577 |
38,776 |
-11,801 |
-23.3% |
220,414 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.033 |
16.906 |
16.409 |
|
| R3 |
16.778 |
16.651 |
16.339 |
|
| R2 |
16.523 |
16.523 |
16.316 |
|
| R1 |
16.396 |
16.396 |
16.292 |
16.332 |
| PP |
16.268 |
16.268 |
16.268 |
16.236 |
| S1 |
16.141 |
16.141 |
16.246 |
16.077 |
| S2 |
16.013 |
16.013 |
16.222 |
|
| S3 |
15.758 |
15.886 |
16.199 |
|
| S4 |
15.503 |
15.631 |
16.129 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.426 |
16.517 |
|
| R3 |
17.233 |
16.976 |
16.393 |
|
| R2 |
16.783 |
16.783 |
16.352 |
|
| R1 |
16.526 |
16.526 |
16.310 |
16.430 |
| PP |
16.333 |
16.333 |
16.333 |
16.285 |
| S1 |
16.076 |
16.076 |
16.228 |
15.980 |
| S2 |
15.883 |
15.883 |
16.187 |
|
| S3 |
15.433 |
15.626 |
16.145 |
|
| S4 |
14.983 |
15.176 |
16.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.590 |
16.140 |
0.450 |
2.8% |
0.259 |
1.6% |
29% |
False |
True |
44,082 |
| 10 |
17.430 |
16.140 |
1.290 |
7.9% |
0.342 |
2.1% |
10% |
False |
True |
48,621 |
| 20 |
18.060 |
16.140 |
1.920 |
11.8% |
0.380 |
2.3% |
7% |
False |
True |
50,701 |
| 40 |
18.060 |
14.955 |
3.105 |
19.1% |
0.394 |
2.4% |
42% |
False |
False |
38,566 |
| 60 |
18.060 |
14.830 |
3.230 |
19.9% |
0.385 |
2.4% |
45% |
False |
False |
26,854 |
| 80 |
18.060 |
14.690 |
3.370 |
20.7% |
0.367 |
2.3% |
47% |
False |
False |
20,812 |
| 100 |
18.060 |
13.804 |
4.256 |
26.2% |
0.337 |
2.1% |
58% |
False |
False |
16,899 |
| 120 |
18.060 |
13.730 |
4.330 |
26.6% |
0.309 |
1.9% |
59% |
False |
False |
14,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.479 |
|
2.618 |
17.063 |
|
1.618 |
16.808 |
|
1.000 |
16.650 |
|
0.618 |
16.553 |
|
HIGH |
16.395 |
|
0.618 |
16.298 |
|
0.500 |
16.268 |
|
0.382 |
16.237 |
|
LOW |
16.140 |
|
0.618 |
15.982 |
|
1.000 |
15.885 |
|
1.618 |
15.727 |
|
2.618 |
15.472 |
|
4.250 |
15.056 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.269 |
16.363 |
| PP |
16.268 |
16.331 |
| S1 |
16.268 |
16.300 |
|