COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.335 |
0.100 |
0.6% |
17.140 |
| High |
16.380 |
16.585 |
0.205 |
1.3% |
17.430 |
| Low |
16.185 |
16.250 |
0.065 |
0.4% |
16.350 |
| Close |
16.261 |
16.343 |
0.082 |
0.5% |
16.532 |
| Range |
0.195 |
0.335 |
0.140 |
71.8% |
1.080 |
| ATR |
0.396 |
0.391 |
-0.004 |
-1.1% |
0.000 |
| Volume |
47,068 |
50,577 |
3,509 |
7.5% |
265,805 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
17.205 |
16.527 |
|
| R3 |
17.063 |
16.870 |
16.435 |
|
| R2 |
16.728 |
16.728 |
16.404 |
|
| R1 |
16.535 |
16.535 |
16.374 |
16.632 |
| PP |
16.393 |
16.393 |
16.393 |
16.441 |
| S1 |
16.200 |
16.200 |
16.312 |
16.297 |
| S2 |
16.058 |
16.058 |
16.282 |
|
| S3 |
15.723 |
15.865 |
16.251 |
|
| S4 |
15.388 |
15.530 |
16.159 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.351 |
17.126 |
|
| R3 |
18.931 |
18.271 |
16.829 |
|
| R2 |
17.851 |
17.851 |
16.730 |
|
| R1 |
17.191 |
17.191 |
16.631 |
16.981 |
| PP |
16.771 |
16.771 |
16.771 |
16.666 |
| S1 |
16.111 |
16.111 |
16.433 |
15.901 |
| S2 |
15.691 |
15.691 |
16.334 |
|
| S3 |
14.611 |
15.031 |
16.235 |
|
| S4 |
13.531 |
13.951 |
15.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.675 |
16.185 |
0.490 |
3.0% |
0.256 |
1.6% |
32% |
False |
False |
44,171 |
| 10 |
17.430 |
16.185 |
1.245 |
7.6% |
0.352 |
2.2% |
13% |
False |
False |
49,545 |
| 20 |
18.060 |
16.185 |
1.875 |
11.5% |
0.387 |
2.4% |
8% |
False |
False |
52,071 |
| 40 |
18.060 |
14.830 |
3.230 |
19.8% |
0.405 |
2.5% |
47% |
False |
False |
37,790 |
| 60 |
18.060 |
14.830 |
3.230 |
19.8% |
0.387 |
2.4% |
47% |
False |
False |
26,232 |
| 80 |
18.060 |
14.430 |
3.630 |
22.2% |
0.368 |
2.3% |
53% |
False |
False |
20,351 |
| 100 |
18.060 |
13.804 |
4.256 |
26.0% |
0.335 |
2.1% |
60% |
False |
False |
16,515 |
| 120 |
18.060 |
13.730 |
4.330 |
26.5% |
0.311 |
1.9% |
60% |
False |
False |
13,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.009 |
|
2.618 |
17.462 |
|
1.618 |
17.127 |
|
1.000 |
16.920 |
|
0.618 |
16.792 |
|
HIGH |
16.585 |
|
0.618 |
16.457 |
|
0.500 |
16.418 |
|
0.382 |
16.378 |
|
LOW |
16.250 |
|
0.618 |
16.043 |
|
1.000 |
15.915 |
|
1.618 |
15.708 |
|
2.618 |
15.373 |
|
4.250 |
14.826 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.418 |
16.385 |
| PP |
16.393 |
16.371 |
| S1 |
16.368 |
16.357 |
|