COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.400 |
-0.100 |
-0.6% |
17.140 |
| High |
16.590 |
16.455 |
-0.135 |
-0.8% |
17.430 |
| Low |
16.325 |
16.210 |
-0.115 |
-0.7% |
16.350 |
| Close |
16.423 |
16.254 |
-0.169 |
-1.0% |
16.532 |
| Range |
0.265 |
0.245 |
-0.020 |
-7.5% |
1.080 |
| ATR |
0.424 |
0.411 |
-0.013 |
-3.0% |
0.000 |
| Volume |
38,865 |
45,128 |
6,263 |
16.1% |
265,805 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.041 |
16.893 |
16.389 |
|
| R3 |
16.796 |
16.648 |
16.321 |
|
| R2 |
16.551 |
16.551 |
16.299 |
|
| R1 |
16.403 |
16.403 |
16.276 |
16.355 |
| PP |
16.306 |
16.306 |
16.306 |
16.282 |
| S1 |
16.158 |
16.158 |
16.232 |
16.110 |
| S2 |
16.061 |
16.061 |
16.209 |
|
| S3 |
15.816 |
15.913 |
16.187 |
|
| S4 |
15.571 |
15.668 |
16.119 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.351 |
17.126 |
|
| R3 |
18.931 |
18.271 |
16.829 |
|
| R2 |
17.851 |
17.851 |
16.730 |
|
| R1 |
17.191 |
17.191 |
16.631 |
16.981 |
| PP |
16.771 |
16.771 |
16.771 |
16.666 |
| S1 |
16.111 |
16.111 |
16.433 |
15.901 |
| S2 |
15.691 |
15.691 |
16.334 |
|
| S3 |
14.611 |
15.031 |
16.235 |
|
| S4 |
13.531 |
13.951 |
15.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.210 |
1.110 |
6.8% |
0.391 |
2.4% |
4% |
False |
True |
52,336 |
| 10 |
17.620 |
16.210 |
1.410 |
8.7% |
0.397 |
2.4% |
3% |
False |
True |
50,156 |
| 20 |
18.060 |
16.210 |
1.850 |
11.4% |
0.405 |
2.5% |
2% |
False |
True |
53,826 |
| 40 |
18.060 |
14.830 |
3.230 |
19.9% |
0.406 |
2.5% |
44% |
False |
False |
35,532 |
| 60 |
18.060 |
14.775 |
3.285 |
20.2% |
0.388 |
2.4% |
45% |
False |
False |
24,724 |
| 80 |
18.060 |
14.260 |
3.800 |
23.4% |
0.366 |
2.3% |
52% |
False |
False |
19,169 |
| 100 |
18.060 |
13.804 |
4.256 |
26.2% |
0.334 |
2.1% |
58% |
False |
False |
15,551 |
| 120 |
18.060 |
13.730 |
4.330 |
26.6% |
0.310 |
1.9% |
58% |
False |
False |
13,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.496 |
|
2.618 |
17.096 |
|
1.618 |
16.851 |
|
1.000 |
16.700 |
|
0.618 |
16.606 |
|
HIGH |
16.455 |
|
0.618 |
16.361 |
|
0.500 |
16.333 |
|
0.382 |
16.304 |
|
LOW |
16.210 |
|
0.618 |
16.059 |
|
1.000 |
15.965 |
|
1.618 |
15.814 |
|
2.618 |
15.569 |
|
4.250 |
15.169 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.333 |
16.443 |
| PP |
16.306 |
16.380 |
| S1 |
16.280 |
16.317 |
|