COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.500 |
0.000 |
0.0% |
17.140 |
| High |
16.675 |
16.590 |
-0.085 |
-0.5% |
17.430 |
| Low |
16.435 |
16.325 |
-0.110 |
-0.7% |
16.350 |
| Close |
16.532 |
16.423 |
-0.109 |
-0.7% |
16.532 |
| Range |
0.240 |
0.265 |
0.025 |
10.4% |
1.080 |
| ATR |
0.436 |
0.424 |
-0.012 |
-2.8% |
0.000 |
| Volume |
39,218 |
38,865 |
-353 |
-0.9% |
265,805 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.241 |
17.097 |
16.569 |
|
| R3 |
16.976 |
16.832 |
16.496 |
|
| R2 |
16.711 |
16.711 |
16.472 |
|
| R1 |
16.567 |
16.567 |
16.447 |
16.507 |
| PP |
16.446 |
16.446 |
16.446 |
16.416 |
| S1 |
16.302 |
16.302 |
16.399 |
16.242 |
| S2 |
16.181 |
16.181 |
16.374 |
|
| S3 |
15.916 |
16.037 |
16.350 |
|
| S4 |
15.651 |
15.772 |
16.277 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.351 |
17.126 |
|
| R3 |
18.931 |
18.271 |
16.829 |
|
| R2 |
17.851 |
17.851 |
16.730 |
|
| R1 |
17.191 |
17.191 |
16.631 |
16.981 |
| PP |
16.771 |
16.771 |
16.771 |
16.666 |
| S1 |
16.111 |
16.111 |
16.433 |
15.901 |
| S2 |
15.691 |
15.691 |
16.334 |
|
| S3 |
14.611 |
15.031 |
16.235 |
|
| S4 |
13.531 |
13.951 |
15.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.325 |
1.055 |
6.4% |
0.407 |
2.5% |
9% |
False |
True |
51,449 |
| 10 |
17.620 |
16.325 |
1.295 |
7.9% |
0.399 |
2.4% |
8% |
False |
True |
49,966 |
| 20 |
18.060 |
16.325 |
1.735 |
10.6% |
0.410 |
2.5% |
6% |
False |
True |
53,721 |
| 40 |
18.060 |
14.830 |
3.230 |
19.7% |
0.408 |
2.5% |
49% |
False |
False |
34,512 |
| 60 |
18.060 |
14.690 |
3.370 |
20.5% |
0.389 |
2.4% |
51% |
False |
False |
24,051 |
| 80 |
18.060 |
14.230 |
3.830 |
23.3% |
0.365 |
2.2% |
57% |
False |
False |
18,624 |
| 100 |
18.060 |
13.804 |
4.256 |
25.9% |
0.333 |
2.0% |
62% |
False |
False |
15,102 |
| 120 |
18.060 |
13.730 |
4.330 |
26.4% |
0.309 |
1.9% |
62% |
False |
False |
12,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.716 |
|
2.618 |
17.284 |
|
1.618 |
17.019 |
|
1.000 |
16.855 |
|
0.618 |
16.754 |
|
HIGH |
16.590 |
|
0.618 |
16.489 |
|
0.500 |
16.458 |
|
0.382 |
16.426 |
|
LOW |
16.325 |
|
0.618 |
16.161 |
|
1.000 |
16.060 |
|
1.618 |
15.896 |
|
2.618 |
15.631 |
|
4.250 |
15.199 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.638 |
| PP |
16.446 |
16.566 |
| S1 |
16.435 |
16.495 |
|