COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
16.500 |
-0.355 |
-2.1% |
17.140 |
| High |
16.950 |
16.675 |
-0.275 |
-1.6% |
17.430 |
| Low |
16.350 |
16.435 |
0.085 |
0.5% |
16.350 |
| Close |
16.493 |
16.532 |
0.039 |
0.2% |
16.532 |
| Range |
0.600 |
0.240 |
-0.360 |
-60.0% |
1.080 |
| ATR |
0.451 |
0.436 |
-0.015 |
-3.3% |
0.000 |
| Volume |
76,514 |
39,218 |
-37,296 |
-48.7% |
265,805 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.267 |
17.140 |
16.664 |
|
| R3 |
17.027 |
16.900 |
16.598 |
|
| R2 |
16.787 |
16.787 |
16.576 |
|
| R1 |
16.660 |
16.660 |
16.554 |
16.724 |
| PP |
16.547 |
16.547 |
16.547 |
16.579 |
| S1 |
16.420 |
16.420 |
16.510 |
16.484 |
| S2 |
16.307 |
16.307 |
16.488 |
|
| S3 |
16.067 |
16.180 |
16.466 |
|
| S4 |
15.827 |
15.940 |
16.400 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.351 |
17.126 |
|
| R3 |
18.931 |
18.271 |
16.829 |
|
| R2 |
17.851 |
17.851 |
16.730 |
|
| R1 |
17.191 |
17.191 |
16.631 |
16.981 |
| PP |
16.771 |
16.771 |
16.771 |
16.666 |
| S1 |
16.111 |
16.111 |
16.433 |
15.901 |
| S2 |
15.691 |
15.691 |
16.334 |
|
| S3 |
14.611 |
15.031 |
16.235 |
|
| S4 |
13.531 |
13.951 |
15.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.350 |
1.080 |
6.5% |
0.425 |
2.6% |
17% |
False |
False |
53,161 |
| 10 |
17.620 |
16.350 |
1.270 |
7.7% |
0.427 |
2.6% |
14% |
False |
False |
51,747 |
| 20 |
18.060 |
16.350 |
1.710 |
10.3% |
0.413 |
2.5% |
11% |
False |
False |
53,058 |
| 40 |
18.060 |
14.830 |
3.230 |
19.5% |
0.406 |
2.5% |
53% |
False |
False |
33,592 |
| 60 |
18.060 |
14.690 |
3.370 |
20.4% |
0.393 |
2.4% |
55% |
False |
False |
23,452 |
| 80 |
18.060 |
14.230 |
3.830 |
23.2% |
0.364 |
2.2% |
60% |
False |
False |
18,148 |
| 100 |
18.060 |
13.804 |
4.256 |
25.7% |
0.331 |
2.0% |
64% |
False |
False |
14,715 |
| 120 |
18.060 |
13.730 |
4.330 |
26.2% |
0.308 |
1.9% |
65% |
False |
False |
12,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.695 |
|
2.618 |
17.303 |
|
1.618 |
17.063 |
|
1.000 |
16.915 |
|
0.618 |
16.823 |
|
HIGH |
16.675 |
|
0.618 |
16.583 |
|
0.500 |
16.555 |
|
0.382 |
16.527 |
|
LOW |
16.435 |
|
0.618 |
16.287 |
|
1.000 |
16.195 |
|
1.618 |
16.047 |
|
2.618 |
15.807 |
|
4.250 |
15.415 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.555 |
16.835 |
| PP |
16.547 |
16.734 |
| S1 |
16.540 |
16.633 |
|