COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 17.175 17.285 0.110 0.6% 17.460
High 17.380 17.320 -0.060 -0.3% 17.620
Low 17.055 16.715 -0.340 -2.0% 16.850
Close 17.250 17.132 -0.118 -0.7% 17.132
Range 0.325 0.605 0.280 86.2% 0.770
ATR 0.412 0.426 0.014 3.3% 0.000
Volume 40,690 61,958 21,268 52.3% 251,668
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 18.871 18.606 17.465
R3 18.266 18.001 17.298
R2 17.661 17.661 17.243
R1 17.396 17.396 17.187 17.226
PP 17.056 17.056 17.056 16.971
S1 16.791 16.791 17.077 16.621
S2 16.451 16.451 17.021
S3 15.846 16.186 16.966
S4 15.241 15.581 16.799
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.511 19.091 17.556
R3 18.741 18.321 17.344
R2 17.971 17.971 17.273
R1 17.551 17.551 17.203 17.376
PP 17.201 17.201 17.201 17.113
S1 16.781 16.781 17.061 16.606
S2 16.431 16.431 16.991
S3 15.661 16.011 16.920
S4 14.891 15.241 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.715 0.770 4.5% 0.424 2.5% 54% False True 50,375
10 17.685 16.715 0.970 5.7% 0.424 2.5% 43% False True 50,924
20 18.060 16.715 1.345 7.9% 0.445 2.6% 31% False True 51,958
40 18.060 14.830 3.230 18.9% 0.408 2.4% 71% False False 30,872
60 18.060 14.690 3.370 19.7% 0.389 2.3% 72% False False 21,649
80 18.060 14.230 3.830 22.4% 0.358 2.1% 76% False False 16,737
100 18.060 13.804 4.256 24.8% 0.325 1.9% 78% False False 13,561
120 18.060 13.730 4.330 25.3% 0.305 1.8% 79% False False 11,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 19.891
2.618 18.904
1.618 18.299
1.000 17.925
0.618 17.694
HIGH 17.320
0.618 17.089
0.500 17.018
0.382 16.946
LOW 16.715
0.618 16.341
1.000 16.110
1.618 15.736
2.618 15.131
4.250 14.144
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 17.094 17.112
PP 17.056 17.092
S1 17.018 17.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols