COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.140 |
0.115 |
0.7% |
17.460 |
| High |
17.200 |
17.430 |
0.230 |
1.3% |
17.620 |
| Low |
16.850 |
17.075 |
0.225 |
1.3% |
16.850 |
| Close |
17.132 |
17.154 |
0.022 |
0.1% |
17.132 |
| Range |
0.350 |
0.355 |
0.005 |
1.4% |
0.770 |
| ATR |
0.423 |
0.419 |
-0.005 |
-1.2% |
0.000 |
| Volume |
48,013 |
47,425 |
-588 |
-1.2% |
251,668 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.285 |
18.074 |
17.349 |
|
| R3 |
17.930 |
17.719 |
17.252 |
|
| R2 |
17.575 |
17.575 |
17.219 |
|
| R1 |
17.364 |
17.364 |
17.187 |
17.470 |
| PP |
17.220 |
17.220 |
17.220 |
17.272 |
| S1 |
17.009 |
17.009 |
17.121 |
17.115 |
| S2 |
16.865 |
16.865 |
17.089 |
|
| S3 |
16.510 |
16.654 |
17.056 |
|
| S4 |
16.155 |
16.299 |
16.959 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.511 |
19.091 |
17.556 |
|
| R3 |
18.741 |
18.321 |
17.344 |
|
| R2 |
17.971 |
17.971 |
17.273 |
|
| R1 |
17.551 |
17.551 |
17.203 |
17.376 |
| PP |
17.201 |
17.201 |
17.201 |
17.113 |
| S1 |
16.781 |
16.781 |
17.061 |
16.606 |
| S2 |
16.431 |
16.431 |
16.991 |
|
| S3 |
15.661 |
16.011 |
16.920 |
|
| S4 |
14.891 |
15.241 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.850 |
0.770 |
4.5% |
0.390 |
2.3% |
39% |
False |
False |
48,483 |
| 10 |
17.760 |
16.850 |
0.910 |
5.3% |
0.400 |
2.3% |
33% |
False |
False |
51,941 |
| 20 |
18.060 |
16.220 |
1.840 |
10.7% |
0.465 |
2.7% |
51% |
False |
False |
49,856 |
| 40 |
18.060 |
14.830 |
3.230 |
18.8% |
0.394 |
2.3% |
72% |
False |
False |
28,522 |
| 60 |
18.060 |
14.690 |
3.370 |
19.6% |
0.382 |
2.2% |
73% |
False |
False |
20,042 |
| 80 |
18.060 |
14.104 |
3.956 |
23.1% |
0.351 |
2.0% |
77% |
False |
False |
15,485 |
| 100 |
18.060 |
13.804 |
4.256 |
24.8% |
0.318 |
1.9% |
79% |
False |
False |
12,539 |
| 120 |
18.060 |
13.730 |
4.330 |
25.2% |
0.300 |
1.7% |
79% |
False |
False |
10,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.939 |
|
2.618 |
18.359 |
|
1.618 |
18.004 |
|
1.000 |
17.785 |
|
0.618 |
17.649 |
|
HIGH |
17.430 |
|
0.618 |
17.294 |
|
0.500 |
17.253 |
|
0.382 |
17.211 |
|
LOW |
17.075 |
|
0.618 |
16.856 |
|
1.000 |
16.720 |
|
1.618 |
16.501 |
|
2.618 |
16.146 |
|
4.250 |
15.566 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.168 |
| PP |
17.220 |
17.163 |
| S1 |
17.187 |
17.159 |
|