COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.050 |
-0.410 |
-2.3% |
17.920 |
| High |
17.505 |
17.190 |
-0.315 |
-1.8% |
18.060 |
| Low |
16.960 |
16.925 |
-0.035 |
-0.2% |
17.215 |
| Close |
17.089 |
17.092 |
0.003 |
0.0% |
17.527 |
| Range |
0.545 |
0.265 |
-0.280 |
-51.4% |
0.845 |
| ATR |
0.429 |
0.417 |
-0.012 |
-2.7% |
0.000 |
| Volume |
56,675 |
43,222 |
-13,453 |
-23.7% |
276,145 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.864 |
17.743 |
17.238 |
|
| R3 |
17.599 |
17.478 |
17.165 |
|
| R2 |
17.334 |
17.334 |
17.141 |
|
| R1 |
17.213 |
17.213 |
17.116 |
17.274 |
| PP |
17.069 |
17.069 |
17.069 |
17.099 |
| S1 |
16.948 |
16.948 |
17.068 |
17.009 |
| S2 |
16.804 |
16.804 |
17.043 |
|
| S3 |
16.539 |
16.683 |
17.019 |
|
| S4 |
16.274 |
16.418 |
16.946 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
19.676 |
17.992 |
|
| R3 |
19.291 |
18.831 |
17.759 |
|
| R2 |
18.446 |
18.446 |
17.682 |
|
| R1 |
17.986 |
17.986 |
17.604 |
17.794 |
| PP |
17.601 |
17.601 |
17.601 |
17.504 |
| S1 |
17.141 |
17.141 |
17.450 |
16.949 |
| S2 |
16.756 |
16.756 |
17.372 |
|
| S3 |
15.911 |
16.296 |
17.295 |
|
| S4 |
15.066 |
15.451 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
16.925 |
0.760 |
4.4% |
0.384 |
2.2% |
22% |
False |
True |
51,719 |
| 10 |
18.060 |
16.925 |
1.135 |
6.6% |
0.414 |
2.4% |
15% |
False |
True |
57,496 |
| 20 |
18.060 |
15.965 |
2.095 |
12.3% |
0.437 |
2.6% |
54% |
False |
False |
41,999 |
| 40 |
18.060 |
14.830 |
3.230 |
18.9% |
0.391 |
2.3% |
70% |
False |
False |
23,795 |
| 60 |
18.060 |
14.690 |
3.370 |
19.7% |
0.370 |
2.2% |
71% |
False |
False |
16,879 |
| 80 |
18.060 |
13.840 |
4.220 |
24.7% |
0.342 |
2.0% |
77% |
False |
False |
13,046 |
| 100 |
18.060 |
13.765 |
4.295 |
25.1% |
0.312 |
1.8% |
77% |
False |
False |
10,569 |
| 120 |
18.060 |
13.730 |
4.330 |
25.3% |
0.290 |
1.7% |
78% |
False |
False |
8,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.316 |
|
2.618 |
17.884 |
|
1.618 |
17.619 |
|
1.000 |
17.455 |
|
0.618 |
17.354 |
|
HIGH |
17.190 |
|
0.618 |
17.089 |
|
0.500 |
17.058 |
|
0.382 |
17.026 |
|
LOW |
16.925 |
|
0.618 |
16.761 |
|
1.000 |
16.660 |
|
1.618 |
16.496 |
|
2.618 |
16.231 |
|
4.250 |
15.799 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.081 |
17.280 |
| PP |
17.069 |
17.217 |
| S1 |
17.058 |
17.155 |
|