COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 17.410 17.370 -0.040 -0.2% 17.920
High 17.685 17.635 -0.050 -0.3% 18.060
Low 17.285 17.220 -0.065 -0.4% 17.215
Close 17.327 17.527 0.200 1.2% 17.527
Range 0.400 0.415 0.015 3.8% 0.845
ATR 0.418 0.418 0.000 -0.1% 0.000
Volume 55,052 52,447 -2,605 -4.7% 276,145
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.706 18.531 17.755
R3 18.291 18.116 17.641
R2 17.876 17.876 17.603
R1 17.701 17.701 17.565 17.789
PP 17.461 17.461 17.461 17.504
S1 17.286 17.286 17.489 17.374
S2 17.046 17.046 17.451
S3 16.631 16.871 17.413
S4 16.216 16.456 17.299
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.136 19.676 17.992
R3 19.291 18.831 17.759
R2 18.446 18.446 17.682
R1 17.986 17.986 17.604 17.794
PP 17.601 17.601 17.601 17.504
S1 17.141 17.141 17.450 16.949
S2 16.756 16.756 17.372
S3 15.911 16.296 17.295
S4 15.066 15.451 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.060 17.215 0.845 4.8% 0.407 2.3% 37% False False 55,229
10 18.060 16.865 1.195 6.8% 0.400 2.3% 55% False False 54,368
20 18.060 15.440 2.620 14.9% 0.447 2.5% 80% False False 38,304
40 18.060 14.830 3.230 18.4% 0.389 2.2% 83% False False 21,456
60 18.060 14.690 3.370 19.2% 0.370 2.1% 84% False False 15,311
80 18.060 13.804 4.256 24.3% 0.341 1.9% 87% False False 11,840
100 18.060 13.730 4.330 24.7% 0.306 1.7% 88% False False 9,594
120 18.060 13.730 4.330 24.7% 0.285 1.6% 88% False False 8,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.399
2.618 18.721
1.618 18.306
1.000 18.050
0.618 17.891
HIGH 17.635
0.618 17.476
0.500 17.428
0.382 17.379
LOW 17.220
0.618 16.964
1.000 16.805
1.618 16.549
2.618 16.134
4.250 15.456
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 17.494 17.501
PP 17.461 17.476
S1 17.428 17.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.