COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.410 |
-0.040 |
-0.2% |
16.950 |
| High |
17.510 |
17.685 |
0.175 |
1.0% |
18.020 |
| Low |
17.215 |
17.285 |
0.070 |
0.4% |
16.865 |
| Close |
17.301 |
17.327 |
0.026 |
0.2% |
17.819 |
| Range |
0.295 |
0.400 |
0.105 |
35.6% |
1.155 |
| ATR |
0.420 |
0.418 |
-0.001 |
-0.3% |
0.000 |
| Volume |
51,199 |
55,052 |
3,853 |
7.5% |
267,543 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.632 |
18.380 |
17.547 |
|
| R3 |
18.232 |
17.980 |
17.437 |
|
| R2 |
17.832 |
17.832 |
17.400 |
|
| R1 |
17.580 |
17.580 |
17.364 |
17.506 |
| PP |
17.432 |
17.432 |
17.432 |
17.396 |
| S1 |
17.180 |
17.180 |
17.290 |
17.106 |
| S2 |
17.032 |
17.032 |
17.254 |
|
| S3 |
16.632 |
16.780 |
17.217 |
|
| S4 |
16.232 |
16.380 |
17.107 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.581 |
18.454 |
|
| R3 |
19.878 |
19.426 |
18.137 |
|
| R2 |
18.723 |
18.723 |
18.031 |
|
| R1 |
18.271 |
18.271 |
17.925 |
18.497 |
| PP |
17.568 |
17.568 |
17.568 |
17.681 |
| S1 |
17.116 |
17.116 |
17.713 |
17.342 |
| S2 |
16.413 |
16.413 |
17.607 |
|
| S3 |
15.258 |
15.961 |
17.501 |
|
| S4 |
14.103 |
14.806 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.060 |
17.215 |
0.845 |
4.9% |
0.405 |
2.3% |
13% |
False |
False |
57,975 |
| 10 |
18.060 |
16.865 |
1.195 |
6.9% |
0.409 |
2.4% |
39% |
False |
False |
52,862 |
| 20 |
18.060 |
15.170 |
2.890 |
16.7% |
0.439 |
2.5% |
75% |
False |
False |
36,177 |
| 40 |
18.060 |
14.830 |
3.230 |
18.6% |
0.390 |
2.3% |
77% |
False |
False |
20,215 |
| 60 |
18.060 |
14.690 |
3.370 |
19.4% |
0.366 |
2.1% |
78% |
False |
False |
14,483 |
| 80 |
18.060 |
13.804 |
4.256 |
24.6% |
0.337 |
1.9% |
83% |
False |
False |
11,203 |
| 100 |
18.060 |
13.730 |
4.330 |
25.0% |
0.305 |
1.8% |
83% |
False |
False |
9,085 |
| 120 |
18.060 |
13.730 |
4.330 |
25.0% |
0.283 |
1.6% |
83% |
False |
False |
7,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.385 |
|
2.618 |
18.732 |
|
1.618 |
18.332 |
|
1.000 |
18.085 |
|
0.618 |
17.932 |
|
HIGH |
17.685 |
|
0.618 |
17.532 |
|
0.500 |
17.485 |
|
0.382 |
17.438 |
|
LOW |
17.285 |
|
0.618 |
17.038 |
|
1.000 |
16.885 |
|
1.618 |
16.638 |
|
2.618 |
16.238 |
|
4.250 |
15.585 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.485 |
17.488 |
| PP |
17.432 |
17.434 |
| S1 |
17.380 |
17.381 |
|