COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
17.630 |
0.345 |
2.0% |
16.950 |
| High |
17.695 |
18.020 |
0.325 |
1.8% |
18.020 |
| Low |
17.185 |
17.615 |
0.430 |
2.5% |
16.865 |
| Close |
17.588 |
17.819 |
0.231 |
1.3% |
17.819 |
| Range |
0.510 |
0.405 |
-0.105 |
-20.6% |
1.155 |
| ATR |
0.424 |
0.424 |
0.001 |
0.1% |
0.000 |
| Volume |
72,240 |
66,179 |
-6,061 |
-8.4% |
267,543 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.033 |
18.831 |
18.042 |
|
| R3 |
18.628 |
18.426 |
17.930 |
|
| R2 |
18.223 |
18.223 |
17.893 |
|
| R1 |
18.021 |
18.021 |
17.856 |
18.122 |
| PP |
17.818 |
17.818 |
17.818 |
17.869 |
| S1 |
17.616 |
17.616 |
17.782 |
17.717 |
| S2 |
17.413 |
17.413 |
17.745 |
|
| S3 |
17.008 |
17.211 |
17.708 |
|
| S4 |
16.603 |
16.806 |
17.596 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.581 |
18.454 |
|
| R3 |
19.878 |
19.426 |
18.137 |
|
| R2 |
18.723 |
18.723 |
18.031 |
|
| R1 |
18.271 |
18.271 |
17.925 |
18.497 |
| PP |
17.568 |
17.568 |
17.568 |
17.681 |
| S1 |
17.116 |
17.116 |
17.713 |
17.342 |
| S2 |
16.413 |
16.413 |
17.607 |
|
| S3 |
15.258 |
15.961 |
17.501 |
|
| S4 |
14.103 |
14.806 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.020 |
16.865 |
1.155 |
6.5% |
0.392 |
2.2% |
83% |
True |
False |
53,508 |
| 10 |
18.020 |
16.170 |
1.850 |
10.4% |
0.497 |
2.8% |
89% |
True |
False |
43,190 |
| 20 |
18.020 |
14.955 |
3.065 |
17.2% |
0.409 |
2.3% |
93% |
True |
False |
26,431 |
| 40 |
18.020 |
14.830 |
3.190 |
17.9% |
0.388 |
2.2% |
94% |
True |
False |
14,931 |
| 60 |
18.020 |
14.690 |
3.330 |
18.7% |
0.362 |
2.0% |
94% |
True |
False |
10,849 |
| 80 |
18.020 |
13.804 |
4.216 |
23.7% |
0.327 |
1.8% |
95% |
True |
False |
8,448 |
| 100 |
18.020 |
13.730 |
4.290 |
24.1% |
0.295 |
1.7% |
95% |
True |
False |
6,896 |
| 120 |
18.020 |
13.730 |
4.290 |
24.1% |
0.273 |
1.5% |
95% |
True |
False |
5,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.741 |
|
2.618 |
19.080 |
|
1.618 |
18.675 |
|
1.000 |
18.425 |
|
0.618 |
18.270 |
|
HIGH |
18.020 |
|
0.618 |
17.865 |
|
0.500 |
17.818 |
|
0.382 |
17.770 |
|
LOW |
17.615 |
|
0.618 |
17.365 |
|
1.000 |
17.210 |
|
1.618 |
16.960 |
|
2.618 |
16.555 |
|
4.250 |
15.894 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.819 |
17.733 |
| PP |
17.818 |
17.646 |
| S1 |
17.818 |
17.560 |
|