COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.205 |
0.155 |
0.9% |
16.295 |
| High |
17.220 |
17.480 |
0.260 |
1.5% |
17.770 |
| Low |
16.885 |
17.100 |
0.215 |
1.3% |
16.170 |
| Close |
17.159 |
17.335 |
0.176 |
1.0% |
16.950 |
| Range |
0.335 |
0.380 |
0.045 |
13.4% |
1.600 |
| ATR |
0.420 |
0.417 |
-0.003 |
-0.7% |
0.000 |
| Volume |
43,023 |
60,505 |
17,482 |
40.6% |
164,365 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.445 |
18.270 |
17.544 |
|
| R3 |
18.065 |
17.890 |
17.440 |
|
| R2 |
17.685 |
17.685 |
17.405 |
|
| R1 |
17.510 |
17.510 |
17.370 |
17.598 |
| PP |
17.305 |
17.305 |
17.305 |
17.349 |
| S1 |
17.130 |
17.130 |
17.300 |
17.218 |
| S2 |
16.925 |
16.925 |
17.265 |
|
| S3 |
16.545 |
16.750 |
17.231 |
|
| S4 |
16.165 |
16.370 |
17.126 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.763 |
20.957 |
17.830 |
|
| R3 |
20.163 |
19.357 |
17.390 |
|
| R2 |
18.563 |
18.563 |
17.243 |
|
| R1 |
17.757 |
17.757 |
17.097 |
18.160 |
| PP |
16.963 |
16.963 |
16.963 |
17.165 |
| S1 |
16.157 |
16.157 |
16.803 |
16.560 |
| S2 |
15.363 |
15.363 |
16.657 |
|
| S3 |
13.763 |
14.557 |
16.510 |
|
| S4 |
12.163 |
12.957 |
16.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.800 |
0.970 |
5.6% |
0.504 |
2.9% |
55% |
False |
False |
44,573 |
| 10 |
17.770 |
15.965 |
1.805 |
10.4% |
0.466 |
2.7% |
76% |
False |
False |
31,252 |
| 20 |
17.770 |
14.830 |
2.940 |
17.0% |
0.413 |
2.4% |
85% |
False |
False |
20,035 |
| 40 |
17.770 |
14.830 |
2.940 |
17.0% |
0.380 |
2.2% |
85% |
False |
False |
11,662 |
| 60 |
17.770 |
14.305 |
3.465 |
20.0% |
0.356 |
2.1% |
87% |
False |
False |
8,598 |
| 80 |
17.770 |
13.804 |
3.966 |
22.9% |
0.320 |
1.8% |
89% |
False |
False |
6,731 |
| 100 |
17.770 |
13.730 |
4.040 |
23.3% |
0.293 |
1.7% |
89% |
False |
False |
5,525 |
| 120 |
17.770 |
13.730 |
4.040 |
23.3% |
0.266 |
1.5% |
89% |
False |
False |
4,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.095 |
|
2.618 |
18.475 |
|
1.618 |
18.095 |
|
1.000 |
17.860 |
|
0.618 |
17.715 |
|
HIGH |
17.480 |
|
0.618 |
17.335 |
|
0.500 |
17.290 |
|
0.382 |
17.245 |
|
LOW |
17.100 |
|
0.618 |
16.865 |
|
1.000 |
16.720 |
|
1.618 |
16.485 |
|
2.618 |
16.105 |
|
4.250 |
15.485 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.320 |
17.281 |
| PP |
17.305 |
17.227 |
| S1 |
17.290 |
17.173 |
|