COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
17.050 |
0.100 |
0.6% |
16.295 |
| High |
17.195 |
17.220 |
0.025 |
0.1% |
17.770 |
| Low |
16.865 |
16.885 |
0.020 |
0.1% |
16.170 |
| Close |
17.059 |
17.159 |
0.100 |
0.6% |
16.950 |
| Range |
0.330 |
0.335 |
0.005 |
1.5% |
1.600 |
| ATR |
0.426 |
0.420 |
-0.007 |
-1.5% |
0.000 |
| Volume |
25,596 |
43,023 |
17,427 |
68.1% |
164,365 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.093 |
17.961 |
17.343 |
|
| R3 |
17.758 |
17.626 |
17.251 |
|
| R2 |
17.423 |
17.423 |
17.220 |
|
| R1 |
17.291 |
17.291 |
17.190 |
17.357 |
| PP |
17.088 |
17.088 |
17.088 |
17.121 |
| S1 |
16.956 |
16.956 |
17.128 |
17.022 |
| S2 |
16.753 |
16.753 |
17.098 |
|
| S3 |
16.418 |
16.621 |
17.067 |
|
| S4 |
16.083 |
16.286 |
16.975 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.763 |
20.957 |
17.830 |
|
| R3 |
20.163 |
19.357 |
17.390 |
|
| R2 |
18.563 |
18.563 |
17.243 |
|
| R1 |
17.757 |
17.757 |
17.097 |
18.160 |
| PP |
16.963 |
16.963 |
16.963 |
17.165 |
| S1 |
16.157 |
16.157 |
16.803 |
16.560 |
| S2 |
15.363 |
15.363 |
16.657 |
|
| S3 |
13.763 |
14.557 |
16.510 |
|
| S4 |
12.163 |
12.957 |
16.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.800 |
0.970 |
5.7% |
0.507 |
3.0% |
37% |
False |
False |
38,565 |
| 10 |
17.770 |
15.965 |
1.805 |
10.5% |
0.460 |
2.7% |
66% |
False |
False |
26,503 |
| 20 |
17.770 |
14.830 |
2.940 |
17.1% |
0.407 |
2.4% |
79% |
False |
False |
17,238 |
| 40 |
17.770 |
14.775 |
2.995 |
17.5% |
0.379 |
2.2% |
80% |
False |
False |
10,173 |
| 60 |
17.770 |
14.260 |
3.510 |
20.5% |
0.353 |
2.1% |
83% |
False |
False |
7,617 |
| 80 |
17.770 |
13.804 |
3.966 |
23.1% |
0.316 |
1.8% |
85% |
False |
False |
5,982 |
| 100 |
17.770 |
13.730 |
4.040 |
23.5% |
0.292 |
1.7% |
85% |
False |
False |
4,928 |
| 120 |
17.770 |
13.730 |
4.040 |
23.5% |
0.264 |
1.5% |
85% |
False |
False |
4,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.644 |
|
2.618 |
18.097 |
|
1.618 |
17.762 |
|
1.000 |
17.555 |
|
0.618 |
17.427 |
|
HIGH |
17.220 |
|
0.618 |
17.092 |
|
0.500 |
17.053 |
|
0.382 |
17.013 |
|
LOW |
16.885 |
|
0.618 |
16.678 |
|
1.000 |
16.550 |
|
1.618 |
16.343 |
|
2.618 |
16.008 |
|
4.250 |
15.461 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.124 |
17.153 |
| PP |
17.088 |
17.146 |
| S1 |
17.053 |
17.140 |
|