COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 17.055 16.950 -0.105 -0.6% 16.295
High 17.415 17.195 -0.220 -1.3% 17.770
Low 16.910 16.865 -0.045 -0.3% 16.170
Close 16.950 17.059 0.109 0.6% 16.950
Range 0.505 0.330 -0.175 -34.7% 1.600
ATR 0.434 0.426 -0.007 -1.7% 0.000
Volume 37,384 25,596 -11,788 -31.5% 164,365
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.030 17.874 17.241
R3 17.700 17.544 17.150
R2 17.370 17.370 17.120
R1 17.214 17.214 17.089 17.292
PP 17.040 17.040 17.040 17.079
S1 16.884 16.884 17.029 16.962
S2 16.710 16.710 16.999
S3 16.380 16.554 16.968
S4 16.050 16.224 16.878
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.763 20.957 17.830
R3 20.163 19.357 17.390
R2 18.563 18.563 17.243
R1 17.757 17.757 17.097 18.160
PP 16.963 16.963 16.963 17.165
S1 16.157 16.157 16.803 16.560
S2 15.363 15.363 16.657
S3 13.763 14.557 16.510
S4 12.163 12.957 16.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.220 1.550 9.1% 0.626 3.7% 54% False False 35,988
10 17.770 15.845 1.925 11.3% 0.469 2.7% 63% False False 23,564
20 17.770 14.830 2.940 17.2% 0.406 2.4% 76% False False 15,303
40 17.770 14.690 3.080 18.1% 0.378 2.2% 77% False False 9,216
60 17.770 14.230 3.540 20.8% 0.349 2.0% 80% False False 6,925
80 17.770 13.804 3.966 23.2% 0.314 1.8% 82% False False 5,447
100 17.770 13.730 4.040 23.7% 0.289 1.7% 82% False False 4,505
120 17.770 13.730 4.040 23.7% 0.261 1.5% 82% False False 3,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.598
2.618 18.059
1.618 17.729
1.000 17.525
0.618 17.399
HIGH 17.195
0.618 17.069
0.500 17.030
0.382 16.991
LOW 16.865
0.618 16.661
1.000 16.535
1.618 16.331
2.618 16.001
4.250 15.463
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 17.049 17.285
PP 17.040 17.210
S1 17.030 17.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.