COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.055 |
0.055 |
0.3% |
16.295 |
| High |
17.770 |
17.415 |
-0.355 |
-2.0% |
17.770 |
| Low |
16.800 |
16.910 |
0.110 |
0.7% |
16.170 |
| Close |
17.141 |
16.950 |
-0.191 |
-1.1% |
16.950 |
| Range |
0.970 |
0.505 |
-0.465 |
-47.9% |
1.600 |
| ATR |
0.428 |
0.434 |
0.005 |
1.3% |
0.000 |
| Volume |
56,358 |
37,384 |
-18,974 |
-33.7% |
164,365 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.607 |
18.283 |
17.228 |
|
| R3 |
18.102 |
17.778 |
17.089 |
|
| R2 |
17.597 |
17.597 |
17.043 |
|
| R1 |
17.273 |
17.273 |
16.996 |
17.183 |
| PP |
17.092 |
17.092 |
17.092 |
17.046 |
| S1 |
16.768 |
16.768 |
16.904 |
16.678 |
| S2 |
16.587 |
16.587 |
16.857 |
|
| S3 |
16.082 |
16.263 |
16.811 |
|
| S4 |
15.577 |
15.758 |
16.672 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.763 |
20.957 |
17.830 |
|
| R3 |
20.163 |
19.357 |
17.390 |
|
| R2 |
18.563 |
18.563 |
17.243 |
|
| R1 |
17.757 |
17.757 |
17.097 |
18.160 |
| PP |
16.963 |
16.963 |
16.963 |
17.165 |
| S1 |
16.157 |
16.157 |
16.803 |
16.560 |
| S2 |
15.363 |
15.363 |
16.657 |
|
| S3 |
13.763 |
14.557 |
16.510 |
|
| S4 |
12.163 |
12.957 |
16.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.170 |
1.600 |
9.4% |
0.601 |
3.5% |
49% |
False |
False |
32,873 |
| 10 |
17.770 |
15.440 |
2.330 |
13.7% |
0.494 |
2.9% |
65% |
False |
False |
22,240 |
| 20 |
17.770 |
14.830 |
2.940 |
17.3% |
0.399 |
2.4% |
72% |
False |
False |
14,126 |
| 40 |
17.770 |
14.690 |
3.080 |
18.2% |
0.383 |
2.3% |
73% |
False |
False |
8,650 |
| 60 |
17.770 |
14.230 |
3.540 |
20.9% |
0.348 |
2.1% |
77% |
False |
False |
6,511 |
| 80 |
17.770 |
13.804 |
3.966 |
23.4% |
0.310 |
1.8% |
79% |
False |
False |
5,129 |
| 100 |
17.770 |
13.730 |
4.040 |
23.8% |
0.287 |
1.7% |
80% |
False |
False |
4,254 |
| 120 |
17.770 |
13.730 |
4.040 |
23.8% |
0.259 |
1.5% |
80% |
False |
False |
3,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.561 |
|
2.618 |
18.737 |
|
1.618 |
18.232 |
|
1.000 |
17.920 |
|
0.618 |
17.727 |
|
HIGH |
17.415 |
|
0.618 |
17.222 |
|
0.500 |
17.163 |
|
0.382 |
17.103 |
|
LOW |
16.910 |
|
0.618 |
16.598 |
|
1.000 |
16.405 |
|
1.618 |
16.093 |
|
2.618 |
15.588 |
|
4.250 |
14.764 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.163 |
17.285 |
| PP |
17.092 |
17.173 |
| S1 |
17.021 |
17.062 |
|