COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.260 |
-0.035 |
-0.2% |
15.450 |
| High |
16.375 |
17.150 |
0.775 |
4.7% |
16.425 |
| Low |
16.170 |
16.220 |
0.050 |
0.3% |
15.440 |
| Close |
16.293 |
17.014 |
0.721 |
4.4% |
16.352 |
| Range |
0.205 |
0.930 |
0.725 |
353.7% |
0.985 |
| ATR |
0.344 |
0.386 |
0.042 |
12.2% |
0.000 |
| Volume |
10,017 |
30,138 |
20,121 |
200.9% |
58,043 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.229 |
17.526 |
|
| R3 |
18.655 |
18.299 |
17.270 |
|
| R2 |
17.725 |
17.725 |
17.185 |
|
| R1 |
17.369 |
17.369 |
17.099 |
17.547 |
| PP |
16.795 |
16.795 |
16.795 |
16.884 |
| S1 |
16.439 |
16.439 |
16.929 |
16.617 |
| S2 |
15.865 |
15.865 |
16.844 |
|
| S3 |
14.935 |
15.509 |
16.758 |
|
| S4 |
14.005 |
14.579 |
16.503 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.675 |
16.894 |
|
| R3 |
18.042 |
17.690 |
16.623 |
|
| R2 |
17.057 |
17.057 |
16.533 |
|
| R1 |
16.705 |
16.705 |
16.442 |
16.881 |
| PP |
16.072 |
16.072 |
16.072 |
16.161 |
| S1 |
15.720 |
15.720 |
16.262 |
15.896 |
| S2 |
15.087 |
15.087 |
16.171 |
|
| S3 |
14.102 |
14.735 |
16.081 |
|
| S4 |
13.117 |
13.750 |
15.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.150 |
15.965 |
1.185 |
7.0% |
0.412 |
2.4% |
89% |
True |
False |
14,440 |
| 10 |
17.150 |
14.960 |
2.190 |
12.9% |
0.390 |
2.3% |
94% |
True |
False |
12,589 |
| 20 |
17.150 |
14.830 |
2.320 |
13.6% |
0.362 |
2.1% |
94% |
True |
False |
8,629 |
| 40 |
17.150 |
14.690 |
2.460 |
14.5% |
0.355 |
2.1% |
94% |
True |
False |
5,819 |
| 60 |
17.150 |
14.230 |
2.920 |
17.2% |
0.324 |
1.9% |
95% |
True |
False |
4,501 |
| 80 |
17.150 |
13.804 |
3.346 |
19.7% |
0.291 |
1.7% |
96% |
True |
False |
3,584 |
| 100 |
17.150 |
13.730 |
3.420 |
20.1% |
0.274 |
1.6% |
96% |
True |
False |
3,021 |
| 120 |
17.150 |
13.730 |
3.420 |
20.1% |
0.251 |
1.5% |
96% |
True |
False |
2,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.103 |
|
2.618 |
19.585 |
|
1.618 |
18.655 |
|
1.000 |
18.080 |
|
0.618 |
17.725 |
|
HIGH |
17.150 |
|
0.618 |
16.795 |
|
0.500 |
16.685 |
|
0.382 |
16.575 |
|
LOW |
16.220 |
|
0.618 |
15.645 |
|
1.000 |
15.290 |
|
1.618 |
14.715 |
|
2.618 |
13.785 |
|
4.250 |
12.268 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.904 |
16.894 |
| PP |
16.795 |
16.775 |
| S1 |
16.685 |
16.655 |
|