COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.285 |
0.040 |
0.2% |
15.060 |
| High |
16.380 |
16.305 |
-0.075 |
-0.5% |
15.430 |
| Low |
16.060 |
15.965 |
-0.095 |
-0.6% |
14.955 |
| Close |
16.364 |
16.211 |
-0.153 |
-0.9% |
15.422 |
| Range |
0.320 |
0.340 |
0.020 |
6.3% |
0.475 |
| ATR |
0.359 |
0.362 |
0.003 |
0.8% |
0.000 |
| Volume |
13,012 |
11,597 |
-1,415 |
-10.9% |
38,675 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.180 |
17.036 |
16.398 |
|
| R3 |
16.840 |
16.696 |
16.305 |
|
| R2 |
16.500 |
16.500 |
16.273 |
|
| R1 |
16.356 |
16.356 |
16.242 |
16.258 |
| PP |
16.160 |
16.160 |
16.160 |
16.112 |
| S1 |
16.016 |
16.016 |
16.180 |
15.918 |
| S2 |
15.820 |
15.820 |
16.149 |
|
| S3 |
15.480 |
15.676 |
16.118 |
|
| S4 |
15.140 |
15.336 |
16.024 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.533 |
15.683 |
|
| R3 |
16.219 |
16.058 |
15.553 |
|
| R2 |
15.744 |
15.744 |
15.509 |
|
| R1 |
15.583 |
15.583 |
15.466 |
15.664 |
| PP |
15.269 |
15.269 |
15.269 |
15.309 |
| S1 |
15.108 |
15.108 |
15.378 |
15.189 |
| S2 |
14.794 |
14.794 |
15.335 |
|
| S3 |
14.319 |
14.633 |
15.291 |
|
| S4 |
13.844 |
14.158 |
15.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.170 |
1.210 |
7.5% |
0.386 |
2.4% |
86% |
False |
False |
12,101 |
| 10 |
16.380 |
14.830 |
1.550 |
9.6% |
0.362 |
2.2% |
89% |
False |
False |
9,701 |
| 20 |
16.380 |
14.830 |
1.550 |
9.6% |
0.345 |
2.1% |
89% |
False |
False |
6,595 |
| 40 |
16.380 |
14.690 |
1.690 |
10.4% |
0.341 |
2.1% |
90% |
False |
False |
4,862 |
| 60 |
16.380 |
13.935 |
2.445 |
15.1% |
0.312 |
1.9% |
93% |
False |
False |
3,793 |
| 80 |
16.380 |
13.804 |
2.576 |
15.9% |
0.283 |
1.7% |
93% |
False |
False |
3,000 |
| 100 |
16.380 |
13.730 |
2.650 |
16.3% |
0.266 |
1.6% |
94% |
False |
False |
2,553 |
| 120 |
16.410 |
13.730 |
2.680 |
16.5% |
0.241 |
1.5% |
93% |
False |
False |
2,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.750 |
|
2.618 |
17.195 |
|
1.618 |
16.855 |
|
1.000 |
16.645 |
|
0.618 |
16.515 |
|
HIGH |
16.305 |
|
0.618 |
16.175 |
|
0.500 |
16.135 |
|
0.382 |
16.095 |
|
LOW |
15.965 |
|
0.618 |
15.755 |
|
1.000 |
15.625 |
|
1.618 |
15.415 |
|
2.618 |
15.075 |
|
4.250 |
14.520 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.186 |
16.178 |
| PP |
16.160 |
16.145 |
| S1 |
16.135 |
16.113 |
|