COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.450 |
15.995 |
0.545 |
3.5% |
15.060 |
| High |
16.025 |
16.270 |
0.245 |
1.5% |
15.430 |
| Low |
15.440 |
15.845 |
0.405 |
2.6% |
14.955 |
| Close |
16.014 |
16.260 |
0.246 |
1.5% |
15.422 |
| Range |
0.585 |
0.425 |
-0.160 |
-27.4% |
0.475 |
| ATR |
0.357 |
0.362 |
0.005 |
1.4% |
0.000 |
| Volume |
12,355 |
13,639 |
1,284 |
10.4% |
38,675 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.400 |
17.255 |
16.494 |
|
| R3 |
16.975 |
16.830 |
16.377 |
|
| R2 |
16.550 |
16.550 |
16.338 |
|
| R1 |
16.405 |
16.405 |
16.299 |
16.478 |
| PP |
16.125 |
16.125 |
16.125 |
16.161 |
| S1 |
15.980 |
15.980 |
16.221 |
16.053 |
| S2 |
15.700 |
15.700 |
16.182 |
|
| S3 |
15.275 |
15.555 |
16.143 |
|
| S4 |
14.850 |
15.130 |
16.026 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.533 |
15.683 |
|
| R3 |
16.219 |
16.058 |
15.553 |
|
| R2 |
15.744 |
15.744 |
15.509 |
|
| R1 |
15.583 |
15.583 |
15.466 |
15.664 |
| PP |
15.269 |
15.269 |
15.269 |
15.309 |
| S1 |
15.108 |
15.108 |
15.378 |
15.189 |
| S2 |
14.794 |
14.794 |
15.335 |
|
| S3 |
14.319 |
14.633 |
15.291 |
|
| S4 |
13.844 |
14.158 |
15.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.270 |
14.960 |
1.310 |
8.1% |
0.367 |
2.3% |
99% |
True |
False |
10,738 |
| 10 |
16.270 |
14.830 |
1.440 |
8.9% |
0.354 |
2.2% |
99% |
True |
False |
7,974 |
| 20 |
16.270 |
14.830 |
1.440 |
8.9% |
0.345 |
2.1% |
99% |
True |
False |
5,591 |
| 40 |
16.270 |
14.690 |
1.580 |
9.7% |
0.337 |
2.1% |
99% |
True |
False |
4,320 |
| 60 |
16.270 |
13.840 |
2.430 |
14.9% |
0.310 |
1.9% |
100% |
True |
False |
3,395 |
| 80 |
16.270 |
13.765 |
2.505 |
15.4% |
0.281 |
1.7% |
100% |
True |
False |
2,711 |
| 100 |
16.270 |
13.730 |
2.540 |
15.6% |
0.260 |
1.6% |
100% |
True |
False |
2,315 |
| 120 |
16.410 |
13.730 |
2.680 |
16.5% |
0.238 |
1.5% |
94% |
False |
False |
2,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.076 |
|
2.618 |
17.383 |
|
1.618 |
16.958 |
|
1.000 |
16.695 |
|
0.618 |
16.533 |
|
HIGH |
16.270 |
|
0.618 |
16.108 |
|
0.500 |
16.058 |
|
0.382 |
16.007 |
|
LOW |
15.845 |
|
0.618 |
15.582 |
|
1.000 |
15.420 |
|
1.618 |
15.157 |
|
2.618 |
14.732 |
|
4.250 |
14.039 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.193 |
16.080 |
| PP |
16.125 |
15.900 |
| S1 |
16.058 |
15.720 |
|