COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.110 |
15.255 |
0.145 |
1.0% |
15.060 |
| High |
15.400 |
15.430 |
0.030 |
0.2% |
15.430 |
| Low |
15.110 |
15.170 |
0.060 |
0.4% |
14.955 |
| Close |
15.196 |
15.422 |
0.226 |
1.5% |
15.422 |
| Range |
0.290 |
0.260 |
-0.030 |
-10.3% |
0.475 |
| ATR |
0.344 |
0.338 |
-0.006 |
-1.7% |
0.000 |
| Volume |
12,731 |
9,904 |
-2,827 |
-22.2% |
38,675 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.121 |
16.031 |
15.565 |
|
| R3 |
15.861 |
15.771 |
15.494 |
|
| R2 |
15.601 |
15.601 |
15.470 |
|
| R1 |
15.511 |
15.511 |
15.446 |
15.556 |
| PP |
15.341 |
15.341 |
15.341 |
15.363 |
| S1 |
15.251 |
15.251 |
15.398 |
15.296 |
| S2 |
15.081 |
15.081 |
15.374 |
|
| S3 |
14.821 |
14.991 |
15.351 |
|
| S4 |
14.561 |
14.731 |
15.279 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.533 |
15.683 |
|
| R3 |
16.219 |
16.058 |
15.553 |
|
| R2 |
15.744 |
15.744 |
15.509 |
|
| R1 |
15.583 |
15.583 |
15.466 |
15.664 |
| PP |
15.269 |
15.269 |
15.269 |
15.309 |
| S1 |
15.108 |
15.108 |
15.378 |
15.189 |
| S2 |
14.794 |
14.794 |
15.335 |
|
| S3 |
14.319 |
14.633 |
15.291 |
|
| S4 |
13.844 |
14.158 |
15.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.430 |
14.955 |
0.475 |
3.1% |
0.254 |
1.6% |
98% |
True |
False |
7,735 |
| 10 |
15.575 |
14.830 |
0.745 |
4.8% |
0.304 |
2.0% |
79% |
False |
False |
6,012 |
| 20 |
16.200 |
14.830 |
1.370 |
8.9% |
0.332 |
2.2% |
43% |
False |
False |
4,607 |
| 40 |
16.200 |
14.690 |
1.510 |
9.8% |
0.332 |
2.2% |
48% |
False |
False |
3,815 |
| 60 |
16.200 |
13.804 |
2.396 |
15.5% |
0.305 |
2.0% |
68% |
False |
False |
3,018 |
| 80 |
16.200 |
13.730 |
2.470 |
16.0% |
0.271 |
1.8% |
69% |
False |
False |
2,417 |
| 100 |
16.200 |
13.730 |
2.470 |
16.0% |
0.252 |
1.6% |
69% |
False |
False |
2,059 |
| 120 |
16.410 |
13.730 |
2.680 |
17.4% |
0.230 |
1.5% |
63% |
False |
False |
1,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.535 |
|
2.618 |
16.111 |
|
1.618 |
15.851 |
|
1.000 |
15.690 |
|
0.618 |
15.591 |
|
HIGH |
15.430 |
|
0.618 |
15.331 |
|
0.500 |
15.300 |
|
0.382 |
15.269 |
|
LOW |
15.170 |
|
0.618 |
15.009 |
|
1.000 |
14.910 |
|
1.618 |
14.749 |
|
2.618 |
14.489 |
|
4.250 |
14.065 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.381 |
15.346 |
| PP |
15.341 |
15.271 |
| S1 |
15.300 |
15.195 |
|