COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.175 |
15.110 |
-0.065 |
-0.4% |
15.200 |
| High |
15.235 |
15.400 |
0.165 |
1.1% |
15.575 |
| Low |
14.960 |
15.110 |
0.150 |
1.0% |
14.830 |
| Close |
15.092 |
15.196 |
0.104 |
0.7% |
15.083 |
| Range |
0.275 |
0.290 |
0.015 |
5.5% |
0.745 |
| ATR |
0.347 |
0.344 |
-0.003 |
-0.8% |
0.000 |
| Volume |
5,065 |
12,731 |
7,666 |
151.4% |
21,451 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.105 |
15.941 |
15.356 |
|
| R3 |
15.815 |
15.651 |
15.276 |
|
| R2 |
15.525 |
15.525 |
15.249 |
|
| R1 |
15.361 |
15.361 |
15.223 |
15.443 |
| PP |
15.235 |
15.235 |
15.235 |
15.277 |
| S1 |
15.071 |
15.071 |
15.169 |
15.153 |
| S2 |
14.945 |
14.945 |
15.143 |
|
| S3 |
14.655 |
14.781 |
15.116 |
|
| S4 |
14.365 |
14.491 |
15.037 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
16.985 |
15.493 |
|
| R3 |
16.653 |
16.240 |
15.288 |
|
| R2 |
15.908 |
15.908 |
15.220 |
|
| R1 |
15.495 |
15.495 |
15.151 |
15.329 |
| PP |
15.163 |
15.163 |
15.163 |
15.080 |
| S1 |
14.750 |
14.750 |
15.015 |
14.584 |
| S2 |
14.418 |
14.418 |
14.946 |
|
| S3 |
13.673 |
14.005 |
14.878 |
|
| S4 |
12.928 |
13.260 |
14.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.505 |
14.830 |
0.675 |
4.4% |
0.337 |
2.2% |
54% |
False |
False |
7,300 |
| 10 |
15.575 |
14.830 |
0.745 |
4.9% |
0.300 |
2.0% |
49% |
False |
False |
5,289 |
| 20 |
16.200 |
14.830 |
1.370 |
9.0% |
0.342 |
2.2% |
27% |
False |
False |
4,253 |
| 40 |
16.200 |
14.690 |
1.510 |
9.9% |
0.329 |
2.2% |
34% |
False |
False |
3,636 |
| 60 |
16.200 |
13.804 |
2.396 |
15.8% |
0.304 |
2.0% |
58% |
False |
False |
2,879 |
| 80 |
16.200 |
13.730 |
2.470 |
16.3% |
0.271 |
1.8% |
59% |
False |
False |
2,312 |
| 100 |
16.200 |
13.730 |
2.470 |
16.3% |
0.251 |
1.7% |
59% |
False |
False |
1,968 |
| 120 |
16.410 |
13.730 |
2.680 |
17.6% |
0.228 |
1.5% |
55% |
False |
False |
1,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.633 |
|
2.618 |
16.159 |
|
1.618 |
15.869 |
|
1.000 |
15.690 |
|
0.618 |
15.579 |
|
HIGH |
15.400 |
|
0.618 |
15.289 |
|
0.500 |
15.255 |
|
0.382 |
15.221 |
|
LOW |
15.110 |
|
0.618 |
14.931 |
|
1.000 |
14.820 |
|
1.618 |
14.641 |
|
2.618 |
14.351 |
|
4.250 |
13.878 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.255 |
15.191 |
| PP |
15.235 |
15.185 |
| S1 |
15.216 |
15.180 |
|