COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
14.980 |
15.175 |
0.195 |
1.3% |
15.200 |
| High |
15.250 |
15.235 |
-0.015 |
-0.1% |
15.575 |
| Low |
14.980 |
14.960 |
-0.020 |
-0.1% |
14.830 |
| Close |
15.155 |
15.092 |
-0.063 |
-0.4% |
15.083 |
| Range |
0.270 |
0.275 |
0.005 |
1.9% |
0.745 |
| ATR |
0.352 |
0.347 |
-0.006 |
-1.6% |
0.000 |
| Volume |
3,970 |
5,065 |
1,095 |
27.6% |
21,451 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.921 |
15.781 |
15.243 |
|
| R3 |
15.646 |
15.506 |
15.168 |
|
| R2 |
15.371 |
15.371 |
15.142 |
|
| R1 |
15.231 |
15.231 |
15.117 |
15.164 |
| PP |
15.096 |
15.096 |
15.096 |
15.062 |
| S1 |
14.956 |
14.956 |
15.067 |
14.889 |
| S2 |
14.821 |
14.821 |
15.042 |
|
| S3 |
14.546 |
14.681 |
15.016 |
|
| S4 |
14.271 |
14.406 |
14.941 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
16.985 |
15.493 |
|
| R3 |
16.653 |
16.240 |
15.288 |
|
| R2 |
15.908 |
15.908 |
15.220 |
|
| R1 |
15.495 |
15.495 |
15.151 |
15.329 |
| PP |
15.163 |
15.163 |
15.163 |
15.080 |
| S1 |
14.750 |
14.750 |
15.015 |
14.584 |
| S2 |
14.418 |
14.418 |
14.946 |
|
| S3 |
13.673 |
14.005 |
14.878 |
|
| S4 |
12.928 |
13.260 |
14.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.830 |
0.745 |
4.9% |
0.346 |
2.3% |
35% |
False |
False |
5,310 |
| 10 |
15.960 |
14.830 |
1.130 |
7.5% |
0.339 |
2.2% |
23% |
False |
False |
4,442 |
| 20 |
16.200 |
14.830 |
1.370 |
9.1% |
0.339 |
2.2% |
19% |
False |
False |
3,808 |
| 40 |
16.200 |
14.690 |
1.510 |
10.0% |
0.328 |
2.2% |
27% |
False |
False |
3,366 |
| 60 |
16.200 |
13.804 |
2.396 |
15.9% |
0.302 |
2.0% |
54% |
False |
False |
2,690 |
| 80 |
16.200 |
13.730 |
2.470 |
16.4% |
0.269 |
1.8% |
55% |
False |
False |
2,165 |
| 100 |
16.200 |
13.730 |
2.470 |
16.4% |
0.248 |
1.6% |
55% |
False |
False |
1,850 |
| 120 |
16.410 |
13.730 |
2.680 |
17.8% |
0.228 |
1.5% |
51% |
False |
False |
1,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.404 |
|
2.618 |
15.955 |
|
1.618 |
15.680 |
|
1.000 |
15.510 |
|
0.618 |
15.405 |
|
HIGH |
15.235 |
|
0.618 |
15.130 |
|
0.500 |
15.098 |
|
0.382 |
15.065 |
|
LOW |
14.960 |
|
0.618 |
14.790 |
|
1.000 |
14.685 |
|
1.618 |
14.515 |
|
2.618 |
14.240 |
|
4.250 |
13.791 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.098 |
15.103 |
| PP |
15.096 |
15.099 |
| S1 |
15.094 |
15.096 |
|