COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.060 |
14.980 |
-0.080 |
-0.5% |
15.200 |
| High |
15.130 |
15.250 |
0.120 |
0.8% |
15.575 |
| Low |
14.955 |
14.980 |
0.025 |
0.2% |
14.830 |
| Close |
14.982 |
15.155 |
0.173 |
1.2% |
15.083 |
| Range |
0.175 |
0.270 |
0.095 |
54.3% |
0.745 |
| ATR |
0.359 |
0.352 |
-0.006 |
-1.8% |
0.000 |
| Volume |
7,005 |
3,970 |
-3,035 |
-43.3% |
21,451 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.938 |
15.817 |
15.304 |
|
| R3 |
15.668 |
15.547 |
15.229 |
|
| R2 |
15.398 |
15.398 |
15.205 |
|
| R1 |
15.277 |
15.277 |
15.180 |
15.338 |
| PP |
15.128 |
15.128 |
15.128 |
15.159 |
| S1 |
15.007 |
15.007 |
15.130 |
15.068 |
| S2 |
14.858 |
14.858 |
15.106 |
|
| S3 |
14.588 |
14.737 |
15.081 |
|
| S4 |
14.318 |
14.467 |
15.007 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
16.985 |
15.493 |
|
| R3 |
16.653 |
16.240 |
15.288 |
|
| R2 |
15.908 |
15.908 |
15.220 |
|
| R1 |
15.495 |
15.495 |
15.151 |
15.329 |
| PP |
15.163 |
15.163 |
15.163 |
15.080 |
| S1 |
14.750 |
14.750 |
15.015 |
14.584 |
| S2 |
14.418 |
14.418 |
14.946 |
|
| S3 |
13.673 |
14.005 |
14.878 |
|
| S4 |
12.928 |
13.260 |
14.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.830 |
0.745 |
4.9% |
0.341 |
2.3% |
44% |
False |
False |
5,210 |
| 10 |
16.060 |
14.830 |
1.230 |
8.1% |
0.334 |
2.2% |
26% |
False |
False |
4,669 |
| 20 |
16.200 |
14.830 |
1.370 |
9.0% |
0.345 |
2.3% |
24% |
False |
False |
3,779 |
| 40 |
16.200 |
14.690 |
1.510 |
10.0% |
0.335 |
2.2% |
31% |
False |
False |
3,275 |
| 60 |
16.200 |
13.804 |
2.396 |
15.8% |
0.300 |
2.0% |
56% |
False |
False |
2,625 |
| 80 |
16.200 |
13.730 |
2.470 |
16.3% |
0.267 |
1.8% |
58% |
False |
False |
2,126 |
| 100 |
16.200 |
13.730 |
2.470 |
16.3% |
0.247 |
1.6% |
58% |
False |
False |
1,810 |
| 120 |
16.410 |
13.730 |
2.680 |
17.7% |
0.227 |
1.5% |
53% |
False |
False |
1,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.398 |
|
2.618 |
15.957 |
|
1.618 |
15.687 |
|
1.000 |
15.520 |
|
0.618 |
15.417 |
|
HIGH |
15.250 |
|
0.618 |
15.147 |
|
0.500 |
15.115 |
|
0.382 |
15.083 |
|
LOW |
14.980 |
|
0.618 |
14.813 |
|
1.000 |
14.710 |
|
1.618 |
14.543 |
|
2.618 |
14.273 |
|
4.250 |
13.833 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.142 |
15.168 |
| PP |
15.128 |
15.163 |
| S1 |
15.115 |
15.159 |
|