COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.290 |
15.490 |
0.200 |
1.3% |
15.200 |
| High |
15.575 |
15.505 |
-0.070 |
-0.4% |
15.575 |
| Low |
15.240 |
14.830 |
-0.410 |
-2.7% |
14.830 |
| Close |
15.502 |
15.083 |
-0.419 |
-2.7% |
15.083 |
| Range |
0.335 |
0.675 |
0.340 |
101.5% |
0.745 |
| ATR |
0.350 |
0.373 |
0.023 |
6.6% |
0.000 |
| Volume |
2,777 |
7,733 |
4,956 |
178.5% |
21,451 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.164 |
16.799 |
15.454 |
|
| R3 |
16.489 |
16.124 |
15.269 |
|
| R2 |
15.814 |
15.814 |
15.207 |
|
| R1 |
15.449 |
15.449 |
15.145 |
15.294 |
| PP |
15.139 |
15.139 |
15.139 |
15.062 |
| S1 |
14.774 |
14.774 |
15.021 |
14.619 |
| S2 |
14.464 |
14.464 |
14.959 |
|
| S3 |
13.789 |
14.099 |
14.897 |
|
| S4 |
13.114 |
13.424 |
14.712 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
16.985 |
15.493 |
|
| R3 |
16.653 |
16.240 |
15.288 |
|
| R2 |
15.908 |
15.908 |
15.220 |
|
| R1 |
15.495 |
15.495 |
15.151 |
15.329 |
| PP |
15.163 |
15.163 |
15.163 |
15.080 |
| S1 |
14.750 |
14.750 |
15.015 |
14.584 |
| S2 |
14.418 |
14.418 |
14.946 |
|
| S3 |
13.673 |
14.005 |
14.878 |
|
| S4 |
12.928 |
13.260 |
14.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.830 |
0.745 |
4.9% |
0.354 |
2.3% |
34% |
False |
True |
4,290 |
| 10 |
16.200 |
14.830 |
1.370 |
9.1% |
0.346 |
2.3% |
18% |
False |
True |
3,875 |
| 20 |
16.200 |
14.830 |
1.370 |
9.1% |
0.367 |
2.4% |
18% |
False |
True |
3,430 |
| 40 |
16.200 |
14.690 |
1.510 |
10.0% |
0.339 |
2.2% |
26% |
False |
False |
3,058 |
| 60 |
16.200 |
13.804 |
2.396 |
15.9% |
0.300 |
2.0% |
53% |
False |
False |
2,454 |
| 80 |
16.200 |
13.730 |
2.470 |
16.4% |
0.267 |
1.8% |
55% |
False |
False |
2,013 |
| 100 |
16.200 |
13.730 |
2.470 |
16.4% |
0.246 |
1.6% |
55% |
False |
False |
1,719 |
| 120 |
16.410 |
13.730 |
2.680 |
17.8% |
0.225 |
1.5% |
50% |
False |
False |
1,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.374 |
|
2.618 |
17.272 |
|
1.618 |
16.597 |
|
1.000 |
16.180 |
|
0.618 |
15.922 |
|
HIGH |
15.505 |
|
0.618 |
15.247 |
|
0.500 |
15.168 |
|
0.382 |
15.088 |
|
LOW |
14.830 |
|
0.618 |
14.413 |
|
1.000 |
14.155 |
|
1.618 |
13.738 |
|
2.618 |
13.063 |
|
4.250 |
11.961 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.168 |
15.203 |
| PP |
15.139 |
15.163 |
| S1 |
15.111 |
15.123 |
|