COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 31-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.395 |
15.290 |
-0.105 |
-0.7% |
15.850 |
| High |
15.490 |
15.575 |
0.085 |
0.5% |
16.060 |
| Low |
15.240 |
15.240 |
0.000 |
0.0% |
15.150 |
| Close |
15.249 |
15.502 |
0.253 |
1.7% |
15.236 |
| Range |
0.250 |
0.335 |
0.085 |
34.0% |
0.910 |
| ATR |
0.351 |
0.350 |
-0.001 |
-0.3% |
0.000 |
| Volume |
4,565 |
2,777 |
-1,788 |
-39.2% |
15,593 |
|
| Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.444 |
16.308 |
15.686 |
|
| R3 |
16.109 |
15.973 |
15.594 |
|
| R2 |
15.774 |
15.774 |
15.563 |
|
| R1 |
15.638 |
15.638 |
15.533 |
15.706 |
| PP |
15.439 |
15.439 |
15.439 |
15.473 |
| S1 |
15.303 |
15.303 |
15.471 |
15.371 |
| S2 |
15.104 |
15.104 |
15.441 |
|
| S3 |
14.769 |
14.968 |
15.410 |
|
| S4 |
14.434 |
14.633 |
15.318 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.634 |
15.737 |
|
| R3 |
17.302 |
16.724 |
15.486 |
|
| R2 |
16.392 |
16.392 |
15.403 |
|
| R1 |
15.814 |
15.814 |
15.319 |
15.648 |
| PP |
15.482 |
15.482 |
15.482 |
15.399 |
| S1 |
14.904 |
14.904 |
15.153 |
14.738 |
| S2 |
14.572 |
14.572 |
15.069 |
|
| S3 |
13.662 |
13.994 |
14.986 |
|
| S4 |
12.752 |
13.084 |
14.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
15.105 |
0.470 |
3.0% |
0.263 |
1.7% |
84% |
True |
False |
3,277 |
| 10 |
16.200 |
15.105 |
1.095 |
7.1% |
0.329 |
2.1% |
36% |
False |
False |
3,490 |
| 20 |
16.200 |
14.950 |
1.250 |
8.1% |
0.352 |
2.3% |
44% |
False |
False |
3,117 |
| 40 |
16.200 |
14.430 |
1.770 |
11.4% |
0.332 |
2.1% |
61% |
False |
False |
2,913 |
| 60 |
16.200 |
13.804 |
2.396 |
15.5% |
0.289 |
1.9% |
71% |
False |
False |
2,332 |
| 80 |
16.200 |
13.730 |
2.470 |
15.9% |
0.264 |
1.7% |
72% |
False |
False |
1,922 |
| 100 |
16.200 |
13.730 |
2.470 |
15.9% |
0.240 |
1.5% |
72% |
False |
False |
1,647 |
| 120 |
16.410 |
13.730 |
2.680 |
17.3% |
0.222 |
1.4% |
66% |
False |
False |
1,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.999 |
|
2.618 |
16.452 |
|
1.618 |
16.117 |
|
1.000 |
15.910 |
|
0.618 |
15.782 |
|
HIGH |
15.575 |
|
0.618 |
15.447 |
|
0.500 |
15.408 |
|
0.382 |
15.368 |
|
LOW |
15.240 |
|
0.618 |
15.033 |
|
1.000 |
14.905 |
|
1.618 |
14.698 |
|
2.618 |
14.363 |
|
4.250 |
13.816 |
|
|
| Fisher Pivots for day following 31-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.471 |
15.448 |
| PP |
15.439 |
15.394 |
| S1 |
15.408 |
15.340 |
|