COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.260 |
15.395 |
0.135 |
0.9% |
15.850 |
| High |
15.415 |
15.490 |
0.075 |
0.5% |
16.060 |
| Low |
15.105 |
15.240 |
0.135 |
0.9% |
15.150 |
| Close |
15.271 |
15.249 |
-0.022 |
-0.1% |
15.236 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
0.910 |
| ATR |
0.358 |
0.351 |
-0.008 |
-2.2% |
0.000 |
| Volume |
4,314 |
4,565 |
251 |
5.8% |
15,593 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.076 |
15.913 |
15.387 |
|
| R3 |
15.826 |
15.663 |
15.318 |
|
| R2 |
15.576 |
15.576 |
15.295 |
|
| R1 |
15.413 |
15.413 |
15.272 |
15.370 |
| PP |
15.326 |
15.326 |
15.326 |
15.305 |
| S1 |
15.163 |
15.163 |
15.226 |
15.120 |
| S2 |
15.076 |
15.076 |
15.203 |
|
| S3 |
14.826 |
14.913 |
15.180 |
|
| S4 |
14.576 |
14.663 |
15.112 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.634 |
15.737 |
|
| R3 |
17.302 |
16.724 |
15.486 |
|
| R2 |
16.392 |
16.392 |
15.403 |
|
| R1 |
15.814 |
15.814 |
15.319 |
15.648 |
| PP |
15.482 |
15.482 |
15.482 |
15.399 |
| S1 |
14.904 |
14.904 |
15.153 |
14.738 |
| S2 |
14.572 |
14.572 |
15.069 |
|
| S3 |
13.662 |
13.994 |
14.986 |
|
| S4 |
12.752 |
13.084 |
14.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.105 |
0.855 |
5.6% |
0.332 |
2.2% |
17% |
False |
False |
3,574 |
| 10 |
16.200 |
15.105 |
1.095 |
7.2% |
0.341 |
2.2% |
13% |
False |
False |
3,524 |
| 20 |
16.200 |
14.835 |
1.365 |
9.0% |
0.347 |
2.3% |
30% |
False |
False |
3,289 |
| 40 |
16.200 |
14.305 |
1.895 |
12.4% |
0.328 |
2.1% |
50% |
False |
False |
2,880 |
| 60 |
16.200 |
13.804 |
2.396 |
15.7% |
0.289 |
1.9% |
60% |
False |
False |
2,297 |
| 80 |
16.200 |
13.730 |
2.470 |
16.2% |
0.263 |
1.7% |
61% |
False |
False |
1,897 |
| 100 |
16.200 |
13.730 |
2.470 |
16.2% |
0.237 |
1.6% |
61% |
False |
False |
1,620 |
| 120 |
16.410 |
13.730 |
2.680 |
17.6% |
0.221 |
1.4% |
57% |
False |
False |
1,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.553 |
|
2.618 |
16.145 |
|
1.618 |
15.895 |
|
1.000 |
15.740 |
|
0.618 |
15.645 |
|
HIGH |
15.490 |
|
0.618 |
15.395 |
|
0.500 |
15.365 |
|
0.382 |
15.336 |
|
LOW |
15.240 |
|
0.618 |
15.086 |
|
1.000 |
14.990 |
|
1.618 |
14.836 |
|
2.618 |
14.586 |
|
4.250 |
14.178 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.365 |
15.298 |
| PP |
15.326 |
15.281 |
| S1 |
15.288 |
15.265 |
|