COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.200 |
15.260 |
0.060 |
0.4% |
15.850 |
| High |
15.400 |
15.415 |
0.015 |
0.1% |
16.060 |
| Low |
15.200 |
15.105 |
-0.095 |
-0.6% |
15.150 |
| Close |
15.228 |
15.271 |
0.043 |
0.3% |
15.236 |
| Range |
0.200 |
0.310 |
0.110 |
55.0% |
0.910 |
| ATR |
0.362 |
0.358 |
-0.004 |
-1.0% |
0.000 |
| Volume |
2,062 |
4,314 |
2,252 |
109.2% |
15,593 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.194 |
16.042 |
15.442 |
|
| R3 |
15.884 |
15.732 |
15.356 |
|
| R2 |
15.574 |
15.574 |
15.328 |
|
| R1 |
15.422 |
15.422 |
15.299 |
15.498 |
| PP |
15.264 |
15.264 |
15.264 |
15.302 |
| S1 |
15.112 |
15.112 |
15.243 |
15.188 |
| S2 |
14.954 |
14.954 |
15.214 |
|
| S3 |
14.644 |
14.802 |
15.186 |
|
| S4 |
14.334 |
14.492 |
15.101 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.634 |
15.737 |
|
| R3 |
17.302 |
16.724 |
15.486 |
|
| R2 |
16.392 |
16.392 |
15.403 |
|
| R1 |
15.814 |
15.814 |
15.319 |
15.648 |
| PP |
15.482 |
15.482 |
15.482 |
15.399 |
| S1 |
14.904 |
14.904 |
15.153 |
14.738 |
| S2 |
14.572 |
14.572 |
15.069 |
|
| S3 |
13.662 |
13.994 |
14.986 |
|
| S4 |
12.752 |
13.084 |
14.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.060 |
15.105 |
0.955 |
6.3% |
0.326 |
2.1% |
17% |
False |
True |
4,128 |
| 10 |
16.200 |
15.105 |
1.095 |
7.2% |
0.337 |
2.2% |
15% |
False |
True |
3,208 |
| 20 |
16.200 |
14.775 |
1.425 |
9.3% |
0.352 |
2.3% |
35% |
False |
False |
3,108 |
| 40 |
16.200 |
14.260 |
1.940 |
12.7% |
0.326 |
2.1% |
52% |
False |
False |
2,806 |
| 60 |
16.200 |
13.804 |
2.396 |
15.7% |
0.286 |
1.9% |
61% |
False |
False |
2,230 |
| 80 |
16.200 |
13.730 |
2.470 |
16.2% |
0.263 |
1.7% |
62% |
False |
False |
1,851 |
| 100 |
16.200 |
13.730 |
2.470 |
16.2% |
0.235 |
1.5% |
62% |
False |
False |
1,576 |
| 120 |
16.410 |
13.730 |
2.680 |
17.5% |
0.222 |
1.5% |
58% |
False |
False |
1,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.733 |
|
2.618 |
16.227 |
|
1.618 |
15.917 |
|
1.000 |
15.725 |
|
0.618 |
15.607 |
|
HIGH |
15.415 |
|
0.618 |
15.297 |
|
0.500 |
15.260 |
|
0.382 |
15.223 |
|
LOW |
15.105 |
|
0.618 |
14.913 |
|
1.000 |
14.795 |
|
1.618 |
14.603 |
|
2.618 |
14.293 |
|
4.250 |
13.788 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.267 |
15.267 |
| PP |
15.264 |
15.264 |
| S1 |
15.260 |
15.260 |
|