COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.200 |
-0.115 |
-0.8% |
15.850 |
| High |
15.370 |
15.400 |
0.030 |
0.2% |
16.060 |
| Low |
15.150 |
15.200 |
0.050 |
0.3% |
15.150 |
| Close |
15.236 |
15.228 |
-0.008 |
-0.1% |
15.236 |
| Range |
0.220 |
0.200 |
-0.020 |
-9.1% |
0.910 |
| ATR |
0.375 |
0.362 |
-0.012 |
-3.3% |
0.000 |
| Volume |
2,669 |
2,062 |
-607 |
-22.7% |
15,593 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.876 |
15.752 |
15.338 |
|
| R3 |
15.676 |
15.552 |
15.283 |
|
| R2 |
15.476 |
15.476 |
15.265 |
|
| R1 |
15.352 |
15.352 |
15.246 |
15.414 |
| PP |
15.276 |
15.276 |
15.276 |
15.307 |
| S1 |
15.152 |
15.152 |
15.210 |
15.214 |
| S2 |
15.076 |
15.076 |
15.191 |
|
| S3 |
14.876 |
14.952 |
15.173 |
|
| S4 |
14.676 |
14.752 |
15.118 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.634 |
15.737 |
|
| R3 |
17.302 |
16.724 |
15.486 |
|
| R2 |
16.392 |
16.392 |
15.403 |
|
| R1 |
15.814 |
15.814 |
15.319 |
15.648 |
| PP |
15.482 |
15.482 |
15.482 |
15.399 |
| S1 |
14.904 |
14.904 |
15.153 |
14.738 |
| S2 |
14.572 |
14.572 |
15.069 |
|
| S3 |
13.662 |
13.994 |
14.986 |
|
| S4 |
12.752 |
13.084 |
14.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.060 |
15.150 |
0.910 |
6.0% |
0.295 |
1.9% |
9% |
False |
False |
3,531 |
| 10 |
16.200 |
15.150 |
1.050 |
6.9% |
0.358 |
2.4% |
7% |
False |
False |
3,036 |
| 20 |
16.200 |
14.690 |
1.510 |
9.9% |
0.351 |
2.3% |
36% |
False |
False |
3,129 |
| 40 |
16.200 |
14.230 |
1.970 |
12.9% |
0.321 |
2.1% |
51% |
False |
False |
2,736 |
| 60 |
16.200 |
13.804 |
2.396 |
15.7% |
0.283 |
1.9% |
59% |
False |
False |
2,161 |
| 80 |
16.200 |
13.730 |
2.470 |
16.2% |
0.260 |
1.7% |
61% |
False |
False |
1,805 |
| 100 |
16.200 |
13.730 |
2.470 |
16.2% |
0.232 |
1.5% |
61% |
False |
False |
1,534 |
| 120 |
16.410 |
13.730 |
2.680 |
17.6% |
0.219 |
1.4% |
56% |
False |
False |
1,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.250 |
|
2.618 |
15.924 |
|
1.618 |
15.724 |
|
1.000 |
15.600 |
|
0.618 |
15.524 |
|
HIGH |
15.400 |
|
0.618 |
15.324 |
|
0.500 |
15.300 |
|
0.382 |
15.276 |
|
LOW |
15.200 |
|
0.618 |
15.076 |
|
1.000 |
15.000 |
|
1.618 |
14.876 |
|
2.618 |
14.676 |
|
4.250 |
14.350 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.300 |
15.555 |
| PP |
15.276 |
15.446 |
| S1 |
15.252 |
15.337 |
|