COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
15.315 |
-0.615 |
-3.9% |
15.620 |
| High |
15.960 |
15.370 |
-0.590 |
-3.7% |
16.200 |
| Low |
15.280 |
15.150 |
-0.130 |
-0.9% |
15.235 |
| Close |
15.309 |
15.236 |
-0.073 |
-0.5% |
15.844 |
| Range |
0.680 |
0.220 |
-0.460 |
-67.6% |
0.965 |
| ATR |
0.387 |
0.375 |
-0.012 |
-3.1% |
0.000 |
| Volume |
4,263 |
2,669 |
-1,594 |
-37.4% |
12,713 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.912 |
15.794 |
15.357 |
|
| R3 |
15.692 |
15.574 |
15.297 |
|
| R2 |
15.472 |
15.472 |
15.276 |
|
| R1 |
15.354 |
15.354 |
15.256 |
15.303 |
| PP |
15.252 |
15.252 |
15.252 |
15.227 |
| S1 |
15.134 |
15.134 |
15.216 |
15.083 |
| S2 |
15.032 |
15.032 |
15.196 |
|
| S3 |
14.812 |
14.914 |
15.176 |
|
| S4 |
14.592 |
14.694 |
15.115 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.655 |
18.214 |
16.375 |
|
| R3 |
17.690 |
17.249 |
16.109 |
|
| R2 |
16.725 |
16.725 |
16.021 |
|
| R1 |
16.284 |
16.284 |
15.932 |
16.505 |
| PP |
15.760 |
15.760 |
15.760 |
15.870 |
| S1 |
15.319 |
15.319 |
15.756 |
15.540 |
| S2 |
14.795 |
14.795 |
15.667 |
|
| S3 |
13.830 |
14.354 |
15.579 |
|
| S4 |
12.865 |
13.389 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.150 |
1.050 |
6.9% |
0.338 |
2.2% |
8% |
False |
True |
3,461 |
| 10 |
16.200 |
15.150 |
1.050 |
6.9% |
0.360 |
2.4% |
8% |
False |
True |
3,202 |
| 20 |
16.200 |
14.690 |
1.510 |
9.9% |
0.367 |
2.4% |
36% |
False |
False |
3,173 |
| 40 |
16.200 |
14.230 |
1.970 |
12.9% |
0.322 |
2.1% |
51% |
False |
False |
2,704 |
| 60 |
16.200 |
13.804 |
2.396 |
15.7% |
0.281 |
1.8% |
60% |
False |
False |
2,130 |
| 80 |
16.200 |
13.730 |
2.470 |
16.2% |
0.259 |
1.7% |
61% |
False |
False |
1,786 |
| 100 |
16.200 |
13.730 |
2.470 |
16.2% |
0.231 |
1.5% |
61% |
False |
False |
1,520 |
| 120 |
16.410 |
13.730 |
2.680 |
17.6% |
0.224 |
1.5% |
56% |
False |
False |
1,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.305 |
|
2.618 |
15.946 |
|
1.618 |
15.726 |
|
1.000 |
15.590 |
|
0.618 |
15.506 |
|
HIGH |
15.370 |
|
0.618 |
15.286 |
|
0.500 |
15.260 |
|
0.382 |
15.234 |
|
LOW |
15.150 |
|
0.618 |
15.014 |
|
1.000 |
14.930 |
|
1.618 |
14.794 |
|
2.618 |
14.574 |
|
4.250 |
14.215 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.260 |
15.605 |
| PP |
15.252 |
15.482 |
| S1 |
15.244 |
15.359 |
|