COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.930 |
0.040 |
0.3% |
15.620 |
| High |
16.060 |
15.960 |
-0.100 |
-0.6% |
16.200 |
| Low |
15.840 |
15.280 |
-0.560 |
-3.5% |
15.235 |
| Close |
15.922 |
15.309 |
-0.613 |
-3.9% |
15.844 |
| Range |
0.220 |
0.680 |
0.460 |
209.1% |
0.965 |
| ATR |
0.364 |
0.387 |
0.023 |
6.2% |
0.000 |
| Volume |
7,333 |
4,263 |
-3,070 |
-41.9% |
12,713 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.556 |
17.113 |
15.683 |
|
| R3 |
16.876 |
16.433 |
15.496 |
|
| R2 |
16.196 |
16.196 |
15.434 |
|
| R1 |
15.753 |
15.753 |
15.371 |
15.635 |
| PP |
15.516 |
15.516 |
15.516 |
15.457 |
| S1 |
15.073 |
15.073 |
15.247 |
14.955 |
| S2 |
14.836 |
14.836 |
15.184 |
|
| S3 |
14.156 |
14.393 |
15.122 |
|
| S4 |
13.476 |
13.713 |
14.935 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.655 |
18.214 |
16.375 |
|
| R3 |
17.690 |
17.249 |
16.109 |
|
| R2 |
16.725 |
16.725 |
16.021 |
|
| R1 |
16.284 |
16.284 |
15.932 |
16.505 |
| PP |
15.760 |
15.760 |
15.760 |
15.870 |
| S1 |
15.319 |
15.319 |
15.756 |
15.540 |
| S2 |
14.795 |
14.795 |
15.667 |
|
| S3 |
13.830 |
14.354 |
15.579 |
|
| S4 |
12.865 |
13.389 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.280 |
0.920 |
6.0% |
0.394 |
2.6% |
3% |
False |
True |
3,703 |
| 10 |
16.200 |
15.210 |
0.990 |
6.5% |
0.384 |
2.5% |
10% |
False |
False |
3,218 |
| 20 |
16.200 |
14.690 |
1.510 |
9.9% |
0.368 |
2.4% |
41% |
False |
False |
3,204 |
| 40 |
16.200 |
14.230 |
1.970 |
12.9% |
0.320 |
2.1% |
55% |
False |
False |
2,661 |
| 60 |
16.200 |
13.804 |
2.396 |
15.7% |
0.281 |
1.8% |
63% |
False |
False |
2,087 |
| 80 |
16.200 |
13.730 |
2.470 |
16.1% |
0.261 |
1.7% |
64% |
False |
False |
1,756 |
| 100 |
16.200 |
13.730 |
2.470 |
16.1% |
0.232 |
1.5% |
64% |
False |
False |
1,497 |
| 120 |
16.410 |
13.730 |
2.680 |
17.5% |
0.223 |
1.5% |
59% |
False |
False |
1,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.850 |
|
2.618 |
17.740 |
|
1.618 |
17.060 |
|
1.000 |
16.640 |
|
0.618 |
16.380 |
|
HIGH |
15.960 |
|
0.618 |
15.700 |
|
0.500 |
15.620 |
|
0.382 |
15.540 |
|
LOW |
15.280 |
|
0.618 |
14.860 |
|
1.000 |
14.600 |
|
1.618 |
14.180 |
|
2.618 |
13.500 |
|
4.250 |
12.390 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.620 |
15.670 |
| PP |
15.516 |
15.550 |
| S1 |
15.413 |
15.429 |
|