COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.850 |
15.890 |
0.040 |
0.3% |
15.620 |
| High |
15.935 |
16.060 |
0.125 |
0.8% |
16.200 |
| Low |
15.780 |
15.840 |
0.060 |
0.4% |
15.235 |
| Close |
15.882 |
15.922 |
0.040 |
0.3% |
15.844 |
| Range |
0.155 |
0.220 |
0.065 |
41.9% |
0.965 |
| ATR |
0.375 |
0.364 |
-0.011 |
-3.0% |
0.000 |
| Volume |
1,328 |
7,333 |
6,005 |
452.2% |
12,713 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.601 |
16.481 |
16.043 |
|
| R3 |
16.381 |
16.261 |
15.983 |
|
| R2 |
16.161 |
16.161 |
15.962 |
|
| R1 |
16.041 |
16.041 |
15.942 |
16.101 |
| PP |
15.941 |
15.941 |
15.941 |
15.971 |
| S1 |
15.821 |
15.821 |
15.902 |
15.881 |
| S2 |
15.721 |
15.721 |
15.882 |
|
| S3 |
15.501 |
15.601 |
15.862 |
|
| S4 |
15.281 |
15.381 |
15.801 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.655 |
18.214 |
16.375 |
|
| R3 |
17.690 |
17.249 |
16.109 |
|
| R2 |
16.725 |
16.725 |
16.021 |
|
| R1 |
16.284 |
16.284 |
15.932 |
16.505 |
| PP |
15.760 |
15.760 |
15.760 |
15.870 |
| S1 |
15.319 |
15.319 |
15.756 |
15.540 |
| S2 |
14.795 |
14.795 |
15.667 |
|
| S3 |
13.830 |
14.354 |
15.579 |
|
| S4 |
12.865 |
13.389 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.245 |
0.955 |
6.0% |
0.349 |
2.2% |
71% |
False |
False |
3,474 |
| 10 |
16.200 |
15.210 |
0.990 |
6.2% |
0.338 |
2.1% |
72% |
False |
False |
3,173 |
| 20 |
16.200 |
14.690 |
1.510 |
9.5% |
0.353 |
2.2% |
82% |
False |
False |
3,204 |
| 40 |
16.200 |
14.230 |
1.970 |
12.4% |
0.309 |
1.9% |
86% |
False |
False |
2,602 |
| 60 |
16.200 |
13.804 |
2.396 |
15.0% |
0.271 |
1.7% |
88% |
False |
False |
2,020 |
| 80 |
16.200 |
13.730 |
2.470 |
15.5% |
0.254 |
1.6% |
89% |
False |
False |
1,707 |
| 100 |
16.410 |
13.730 |
2.680 |
16.8% |
0.231 |
1.4% |
82% |
False |
False |
1,458 |
| 120 |
16.410 |
13.730 |
2.680 |
16.8% |
0.219 |
1.4% |
82% |
False |
False |
1,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.995 |
|
2.618 |
16.636 |
|
1.618 |
16.416 |
|
1.000 |
16.280 |
|
0.618 |
16.196 |
|
HIGH |
16.060 |
|
0.618 |
15.976 |
|
0.500 |
15.950 |
|
0.382 |
15.924 |
|
LOW |
15.840 |
|
0.618 |
15.704 |
|
1.000 |
15.620 |
|
1.618 |
15.484 |
|
2.618 |
15.264 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.950 |
15.990 |
| PP |
15.941 |
15.967 |
| S1 |
15.931 |
15.945 |
|