COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
15.850 |
-0.165 |
-1.0% |
15.620 |
| High |
16.200 |
15.935 |
-0.265 |
-1.6% |
16.200 |
| Low |
15.785 |
15.780 |
-0.005 |
0.0% |
15.235 |
| Close |
15.844 |
15.882 |
0.038 |
0.2% |
15.844 |
| Range |
0.415 |
0.155 |
-0.260 |
-62.7% |
0.965 |
| ATR |
0.392 |
0.375 |
-0.017 |
-4.3% |
0.000 |
| Volume |
1,714 |
1,328 |
-386 |
-22.5% |
12,713 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.331 |
16.261 |
15.967 |
|
| R3 |
16.176 |
16.106 |
15.925 |
|
| R2 |
16.021 |
16.021 |
15.910 |
|
| R1 |
15.951 |
15.951 |
15.896 |
15.986 |
| PP |
15.866 |
15.866 |
15.866 |
15.883 |
| S1 |
15.796 |
15.796 |
15.868 |
15.831 |
| S2 |
15.711 |
15.711 |
15.854 |
|
| S3 |
15.556 |
15.641 |
15.839 |
|
| S4 |
15.401 |
15.486 |
15.797 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.655 |
18.214 |
16.375 |
|
| R3 |
17.690 |
17.249 |
16.109 |
|
| R2 |
16.725 |
16.725 |
16.021 |
|
| R1 |
16.284 |
16.284 |
15.932 |
16.505 |
| PP |
15.760 |
15.760 |
15.760 |
15.870 |
| S1 |
15.319 |
15.319 |
15.756 |
15.540 |
| S2 |
14.795 |
14.795 |
15.667 |
|
| S3 |
13.830 |
14.354 |
15.579 |
|
| S4 |
12.865 |
13.389 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.235 |
0.965 |
6.1% |
0.347 |
2.2% |
67% |
False |
False |
2,288 |
| 10 |
16.200 |
15.210 |
0.990 |
6.2% |
0.356 |
2.2% |
68% |
False |
False |
2,890 |
| 20 |
16.200 |
14.690 |
1.510 |
9.5% |
0.348 |
2.2% |
79% |
False |
False |
3,008 |
| 40 |
16.200 |
14.230 |
1.970 |
12.4% |
0.306 |
1.9% |
84% |
False |
False |
2,436 |
| 60 |
16.200 |
13.804 |
2.396 |
15.1% |
0.268 |
1.7% |
87% |
False |
False |
1,902 |
| 80 |
16.200 |
13.730 |
2.470 |
15.6% |
0.253 |
1.6% |
87% |
False |
False |
1,619 |
| 100 |
16.410 |
13.730 |
2.680 |
16.9% |
0.229 |
1.4% |
80% |
False |
False |
1,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.594 |
|
2.618 |
16.341 |
|
1.618 |
16.186 |
|
1.000 |
16.090 |
|
0.618 |
16.031 |
|
HIGH |
15.935 |
|
0.618 |
15.876 |
|
0.500 |
15.858 |
|
0.382 |
15.839 |
|
LOW |
15.780 |
|
0.618 |
15.684 |
|
1.000 |
15.625 |
|
1.618 |
15.529 |
|
2.618 |
15.374 |
|
4.250 |
15.121 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.874 |
15.900 |
| PP |
15.866 |
15.894 |
| S1 |
15.858 |
15.888 |
|