COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
16.015 |
0.365 |
2.3% |
15.620 |
| High |
16.100 |
16.200 |
0.100 |
0.6% |
16.200 |
| Low |
15.600 |
15.785 |
0.185 |
1.2% |
15.235 |
| Close |
16.067 |
15.844 |
-0.223 |
-1.4% |
15.844 |
| Range |
0.500 |
0.415 |
-0.085 |
-17.0% |
0.965 |
| ATR |
0.390 |
0.392 |
0.002 |
0.5% |
0.000 |
| Volume |
3,878 |
1,714 |
-2,164 |
-55.8% |
12,713 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.931 |
16.072 |
|
| R3 |
16.773 |
16.516 |
15.958 |
|
| R2 |
16.358 |
16.358 |
15.920 |
|
| R1 |
16.101 |
16.101 |
15.882 |
16.022 |
| PP |
15.943 |
15.943 |
15.943 |
15.904 |
| S1 |
15.686 |
15.686 |
15.806 |
15.607 |
| S2 |
15.528 |
15.528 |
15.768 |
|
| S3 |
15.113 |
15.271 |
15.730 |
|
| S4 |
14.698 |
14.856 |
15.616 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.655 |
18.214 |
16.375 |
|
| R3 |
17.690 |
17.249 |
16.109 |
|
| R2 |
16.725 |
16.725 |
16.021 |
|
| R1 |
16.284 |
16.284 |
15.932 |
16.505 |
| PP |
15.760 |
15.760 |
15.760 |
15.870 |
| S1 |
15.319 |
15.319 |
15.756 |
15.540 |
| S2 |
14.795 |
14.795 |
15.667 |
|
| S3 |
13.830 |
14.354 |
15.579 |
|
| S4 |
12.865 |
13.389 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.235 |
0.965 |
6.1% |
0.421 |
2.7% |
63% |
True |
False |
2,542 |
| 10 |
16.200 |
15.210 |
0.990 |
6.2% |
0.371 |
2.3% |
64% |
True |
False |
2,917 |
| 20 |
16.200 |
14.690 |
1.510 |
9.5% |
0.360 |
2.3% |
76% |
True |
False |
3,083 |
| 40 |
16.200 |
14.104 |
2.096 |
13.2% |
0.309 |
2.0% |
83% |
True |
False |
2,449 |
| 60 |
16.200 |
13.804 |
2.396 |
15.1% |
0.268 |
1.7% |
85% |
True |
False |
1,884 |
| 80 |
16.200 |
13.730 |
2.470 |
15.6% |
0.253 |
1.6% |
86% |
True |
False |
1,609 |
| 100 |
16.410 |
13.730 |
2.680 |
16.9% |
0.227 |
1.4% |
79% |
False |
False |
1,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.964 |
|
2.618 |
17.286 |
|
1.618 |
16.871 |
|
1.000 |
16.615 |
|
0.618 |
16.456 |
|
HIGH |
16.200 |
|
0.618 |
16.041 |
|
0.500 |
15.993 |
|
0.382 |
15.944 |
|
LOW |
15.785 |
|
0.618 |
15.529 |
|
1.000 |
15.370 |
|
1.618 |
15.114 |
|
2.618 |
14.699 |
|
4.250 |
14.021 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
15.804 |
| PP |
15.943 |
15.763 |
| S1 |
15.894 |
15.723 |
|