COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.335 |
15.650 |
0.315 |
2.1% |
15.600 |
| High |
15.700 |
16.100 |
0.400 |
2.5% |
15.850 |
| Low |
15.245 |
15.600 |
0.355 |
2.3% |
15.210 |
| Close |
15.252 |
16.067 |
0.815 |
5.3% |
15.639 |
| Range |
0.455 |
0.500 |
0.045 |
9.9% |
0.640 |
| ATR |
0.355 |
0.390 |
0.035 |
9.9% |
0.000 |
| Volume |
3,117 |
3,878 |
761 |
24.4% |
16,465 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
17.245 |
16.342 |
|
| R3 |
16.922 |
16.745 |
16.205 |
|
| R2 |
16.422 |
16.422 |
16.159 |
|
| R1 |
16.245 |
16.245 |
16.113 |
16.334 |
| PP |
15.922 |
15.922 |
15.922 |
15.967 |
| S1 |
15.745 |
15.745 |
16.021 |
15.834 |
| S2 |
15.422 |
15.422 |
15.975 |
|
| S3 |
14.922 |
15.245 |
15.930 |
|
| S4 |
14.422 |
14.745 |
15.792 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.203 |
15.991 |
|
| R3 |
16.846 |
16.563 |
15.815 |
|
| R2 |
16.206 |
16.206 |
15.756 |
|
| R1 |
15.923 |
15.923 |
15.698 |
16.065 |
| PP |
15.566 |
15.566 |
15.566 |
15.637 |
| S1 |
15.283 |
15.283 |
15.580 |
15.425 |
| S2 |
14.926 |
14.926 |
15.522 |
|
| S3 |
14.286 |
14.643 |
15.463 |
|
| S4 |
13.646 |
14.003 |
15.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.235 |
0.865 |
5.4% |
0.381 |
2.4% |
96% |
True |
False |
2,943 |
| 10 |
16.100 |
15.210 |
0.890 |
5.5% |
0.388 |
2.4% |
96% |
True |
False |
2,985 |
| 20 |
16.100 |
14.690 |
1.410 |
8.8% |
0.347 |
2.2% |
98% |
True |
False |
3,126 |
| 40 |
16.100 |
13.935 |
2.165 |
13.5% |
0.306 |
1.9% |
98% |
True |
False |
2,440 |
| 60 |
16.100 |
13.804 |
2.296 |
14.3% |
0.264 |
1.6% |
99% |
True |
False |
1,859 |
| 80 |
16.100 |
13.730 |
2.370 |
14.8% |
0.250 |
1.6% |
99% |
True |
False |
1,589 |
| 100 |
16.410 |
13.730 |
2.680 |
16.7% |
0.225 |
1.4% |
87% |
False |
False |
1,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.409 |
|
1.618 |
16.909 |
|
1.000 |
16.600 |
|
0.618 |
16.409 |
|
HIGH |
16.100 |
|
0.618 |
15.909 |
|
0.500 |
15.850 |
|
0.382 |
15.791 |
|
LOW |
15.600 |
|
0.618 |
15.291 |
|
1.000 |
15.100 |
|
1.618 |
14.791 |
|
2.618 |
14.291 |
|
4.250 |
13.475 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.995 |
15.934 |
| PP |
15.922 |
15.801 |
| S1 |
15.850 |
15.668 |
|