COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 15.620 15.420 -0.200 -1.3% 15.600
High 15.870 15.445 -0.425 -2.7% 15.850
Low 15.345 15.235 -0.110 -0.7% 15.210
Close 15.555 15.293 -0.262 -1.7% 15.639
Range 0.525 0.210 -0.315 -60.0% 0.640
ATR 0.349 0.347 -0.002 -0.6% 0.000
Volume 2,601 1,403 -1,198 -46.1% 16,465
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.954 15.834 15.409
R3 15.744 15.624 15.351
R2 15.534 15.534 15.332
R1 15.414 15.414 15.312 15.369
PP 15.324 15.324 15.324 15.302
S1 15.204 15.204 15.274 15.159
S2 15.114 15.114 15.255
S3 14.904 14.994 15.235
S4 14.694 14.784 15.178
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.486 17.203 15.991
R3 16.846 16.563 15.815
R2 16.206 16.206 15.756
R1 15.923 15.923 15.698 16.065
PP 15.566 15.566 15.566 15.637
S1 15.283 15.283 15.580 15.425
S2 14.926 14.926 15.522
S3 14.286 14.643 15.463
S4 13.646 14.003 15.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.870 15.210 0.660 4.3% 0.327 2.1% 13% False False 2,873
10 15.870 14.835 1.035 6.8% 0.354 2.3% 44% False False 3,054
20 15.870 14.690 1.180 7.7% 0.323 2.1% 51% False False 3,059
40 16.020 13.935 2.085 13.6% 0.290 1.9% 65% False False 2,321
60 16.020 13.765 2.255 14.7% 0.259 1.7% 68% False False 1,767
80 16.020 13.730 2.290 15.0% 0.241 1.6% 68% False False 1,512
100 16.410 13.730 2.680 17.5% 0.217 1.4% 58% False False 1,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.338
2.618 15.995
1.618 15.785
1.000 15.655
0.618 15.575
HIGH 15.445
0.618 15.365
0.500 15.340
0.382 15.315
LOW 15.235
0.618 15.105
1.000 15.025
1.618 14.895
2.618 14.685
4.250 14.343
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 15.340 15.553
PP 15.324 15.466
S1 15.309 15.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols