COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.750 |
0.425 |
2.8% |
15.600 |
| High |
15.670 |
15.750 |
0.080 |
0.5% |
15.850 |
| Low |
15.210 |
15.535 |
0.325 |
2.1% |
15.210 |
| Close |
15.583 |
15.639 |
0.056 |
0.4% |
15.639 |
| Range |
0.460 |
0.215 |
-0.245 |
-53.3% |
0.640 |
| ATR |
0.345 |
0.336 |
-0.009 |
-2.7% |
0.000 |
| Volume |
2,827 |
3,720 |
893 |
31.6% |
16,465 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.286 |
16.178 |
15.757 |
|
| R3 |
16.071 |
15.963 |
15.698 |
|
| R2 |
15.856 |
15.856 |
15.678 |
|
| R1 |
15.748 |
15.748 |
15.659 |
15.695 |
| PP |
15.641 |
15.641 |
15.641 |
15.615 |
| S1 |
15.533 |
15.533 |
15.619 |
15.480 |
| S2 |
15.426 |
15.426 |
15.600 |
|
| S3 |
15.211 |
15.318 |
15.580 |
|
| S4 |
14.996 |
15.103 |
15.521 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.203 |
15.991 |
|
| R3 |
16.846 |
16.563 |
15.815 |
|
| R2 |
16.206 |
16.206 |
15.756 |
|
| R1 |
15.923 |
15.923 |
15.698 |
16.065 |
| PP |
15.566 |
15.566 |
15.566 |
15.637 |
| S1 |
15.283 |
15.283 |
15.580 |
15.425 |
| S2 |
14.926 |
14.926 |
15.522 |
|
| S3 |
14.286 |
14.643 |
15.463 |
|
| S4 |
13.646 |
14.003 |
15.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
15.210 |
0.640 |
4.1% |
0.320 |
2.0% |
67% |
False |
False |
3,293 |
| 10 |
15.850 |
14.690 |
1.160 |
7.4% |
0.344 |
2.2% |
82% |
False |
False |
3,222 |
| 20 |
15.885 |
14.690 |
1.195 |
7.6% |
0.310 |
2.0% |
79% |
False |
False |
3,043 |
| 40 |
16.020 |
13.804 |
2.216 |
14.2% |
0.288 |
1.8% |
83% |
False |
False |
2,280 |
| 60 |
16.020 |
13.730 |
2.290 |
14.6% |
0.252 |
1.6% |
83% |
False |
False |
1,732 |
| 80 |
16.020 |
13.730 |
2.290 |
14.6% |
0.234 |
1.5% |
83% |
False |
False |
1,466 |
| 100 |
16.410 |
13.730 |
2.680 |
17.1% |
0.211 |
1.4% |
71% |
False |
False |
1,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.664 |
|
2.618 |
16.313 |
|
1.618 |
16.098 |
|
1.000 |
15.965 |
|
0.618 |
15.883 |
|
HIGH |
15.750 |
|
0.618 |
15.668 |
|
0.500 |
15.643 |
|
0.382 |
15.617 |
|
LOW |
15.535 |
|
0.618 |
15.402 |
|
1.000 |
15.320 |
|
1.618 |
15.187 |
|
2.618 |
14.972 |
|
4.250 |
14.621 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.643 |
15.586 |
| PP |
15.641 |
15.533 |
| S1 |
15.640 |
15.480 |
|